Beijing SuperMap Software

300036
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.24 16.24 16.10 16.12 778.6K
09:35 16.14 16.22 16.12 16.20 291.9K
09:40 16.20 16.24 16.15 16.22 355.8K
09:45 16.22 16.23 16.13 16.13 305.8K
09:50 16.15 16.22 16.14 16.20 506.6K
09:55 16.20 16.22 16.19 16.19 185.3K
10:00 16.19 16.25 16.18 16.25 502.2K
10:05 16.25 16.32 16.25 16.32 486.9K
10:10 16.30 16.36 16.28 16.33 293.9K
10:15 16.33 16.35 16.22 16.24 259.6K
10:20 16.24 16.25 16.22 16.23 107.5K
10:25 16.23 16.23 16.17 16.18 199.4K
10:30 16.17 16.21 16.17 16.19 169.8K
10:35 16.19 16.20 16.13 16.15 265.8K
10:40 16.15 16.15 16.11 16.14 185.0K
10:45 16.13 16.14 16.10 16.10 186.9K
10:50 16.08 16.13 16.08 16.10 188.3K
10:55 16.11 16.16 16.10 16.15 73.4K
11:00 16.13 16.17 16.12 16.12 127.4K
11:05 16.12 16.16 16.11 16.14 104.9K
11:10 16.14 16.17 16.13 16.16 81.7K
11:15 16.17 16.18 16.13 16.17 62.3K
11:20 16.17 16.22 16.15 16.22 73.7K
11:25 16.20 16.21 16.17 16.20 34.9K
13:00 16.20 16.23 16.18 16.20 192.3K
13:05 16.20 16.21 16.18 16.19 76.1K
13:10 16.19 16.21 16.17 16.18 39.7K
13:15 16.18 16.19 16.16 16.17 58.1K
13:20 16.17 16.19 16.15 16.15 137.2K
13:25 16.15 16.20 16.15 16.19 66.3K
13:30 16.19 16.19 16.18 16.18 155.3K
13:35 16.18 16.23 16.18 16.23 190.2K
13:40 16.22 16.23 16.21 16.22 56.7K
13:45 16.22 16.23 16.20 16.20 115.1K
13:50 16.20 16.22 16.19 16.22 246.3K
13:55 16.22 16.27 16.22 16.27 72.2K
14:00 16.26 16.27 16.22 16.25 140.1K
14:05 16.25 16.26 16.23 16.24 107.4K
14:10 16.24 16.28 16.23 16.28 105.6K
14:15 16.28 16.32 16.28 16.31 214.9K
14:20 16.32 16.41 16.30 16.40 390.7K
14:25 16.40 16.50 16.40 16.46 510.1K
14:30 16.46 16.53 16.46 16.46 354.7K
14:35 16.46 16.49 16.45 16.47 159.2K
14:40 16.47 16.51 16.46 16.49 217.1K
14:45 16.48 16.51 16.46 16.50 321.1K
14:50 16.51 16.51 16.47 16.50 257.3K
14:55 16.49 16.51 16.49 16.50 134.0K
15:40 16.50 16.50 16.50 16.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available