16.83
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.43 | 16.43 | 16.32 | 16.34 | 550.3K |
| 09:35 | 16.30 | 16.31 | 16.26 | 16.28 | 448.1K |
| 09:40 | 16.28 | 16.34 | 16.27 | 16.31 | 260.8K |
| 09:45 | 16.31 | 16.36 | 16.29 | 16.30 | 519.5K |
| 09:50 | 16.30 | 16.31 | 16.25 | 16.27 | 324.3K |
| 09:55 | 16.27 | 16.30 | 16.26 | 16.27 | 128.8K |
| 10:00 | 16.27 | 16.30 | 16.26 | 16.30 | 188.7K |
| 10:05 | 16.29 | 16.34 | 16.28 | 16.33 | 144.9K |
| 10:10 | 16.33 | 16.35 | 16.30 | 16.32 | 122.6K |
| 10:15 | 16.33 | 16.34 | 16.30 | 16.31 | 83.4K |
| 10:20 | 16.30 | 16.30 | 16.24 | 16.28 | 239.0K |
| 10:25 | 16.29 | 16.29 | 16.25 | 16.27 | 147.7K |
| 10:30 | 16.26 | 16.28 | 16.25 | 16.28 | 111.1K |
| 10:35 | 16.28 | 16.28 | 16.25 | 16.25 | 124.6K |
| 10:40 | 16.26 | 16.26 | 16.23 | 16.23 | 182.9K |
| 10:45 | 16.25 | 16.26 | 16.24 | 16.24 | 87.4K |
| 10:50 | 16.25 | 16.25 | 16.18 | 16.18 | 271.3K |
| 10:55 | 16.19 | 16.23 | 16.18 | 16.21 | 128.8K |
| 11:00 | 16.22 | 16.22 | 16.18 | 16.19 | 125.0K |
| 11:05 | 16.20 | 16.21 | 16.18 | 16.18 | 113.6K |
| 11:10 | 16.19 | 16.22 | 16.18 | 16.18 | 235.8K |
| 11:15 | 16.19 | 16.25 | 16.18 | 16.21 | 158.9K |
| 11:20 | 16.22 | 16.85 | 16.21 | 16.64 | 4,360.0K |
| 11:25 | 16.65 | 17.17 | 16.56 | 17.17 | 3,566.7K |
| 11:30 | 17.17 | 17.17 | 17.17 | 17.17 | 19.5K |
| 13:00 | 17.49 | 17.55 | 17.20 | 17.36 | 6,292.1K |
| 13:05 | 17.36 | 17.36 | 17.18 | 17.20 | 1,921.5K |
| 13:10 | 17.20 | 17.29 | 17.19 | 17.20 | 743.3K |
| 13:15 | 17.19 | 17.19 | 17.03 | 17.10 | 1,127.9K |
| 13:20 | 17.10 | 17.11 | 17.03 | 17.06 | 594.1K |
| 13:25 | 17.06 | 17.10 | 17.03 | 17.09 | 431.4K |
| 13:30 | 17.08 | 17.10 | 16.95 | 17.00 | 656.2K |
| 13:35 | 17.01 | 17.01 | 16.94 | 16.95 | 276.3K |
| 13:40 | 16.94 | 17.00 | 16.93 | 16.96 | 450.9K |
| 13:45 | 16.95 | 16.96 | 16.91 | 16.96 | 296.5K |
| 13:50 | 16.96 | 17.14 | 16.96 | 17.14 | 545.2K |
| 13:55 | 17.11 | 17.14 | 17.02 | 17.04 | 346.6K |
| 14:00 | 17.03 | 17.06 | 16.99 | 17.05 | 258.7K |
| 14:05 | 17.05 | 17.08 | 17.04 | 17.06 | 256.5K |
| 14:10 | 17.05 | 17.07 | 17.04 | 17.07 | 200.4K |
| 14:15 | 17.07 | 17.08 | 17.04 | 17.06 | 290.1K |
| 14:20 | 17.08 | 17.08 | 16.96 | 17.00 | 197.1K |
| 14:25 | 16.99 | 17.08 | 16.99 | 17.08 | 346.7K |
| 14:30 | 17.06 | 17.08 | 17.02 | 17.08 | 331.6K |
| 14:35 | 17.08 | 17.09 | 17.04 | 17.09 | 303.0K |
| 14:40 | 17.09 | 17.16 | 17.09 | 17.16 | 636.8K |
| 14:45 | 17.15 | 17.18 | 17.13 | 17.17 | 624.3K |
| 14:50 | 17.18 | 17.20 | 17.10 | 17.12 | 992.6K |
| 14:55 | 17.11 | 17.14 | 17.11 | 17.13 | 253.0K |
| 15:40 | 17.13 | 17.13 | 17.13 | 17.13 | 0.0K |