Beijing Tieke Shougang Railway Tech

688569
🏛️ china →
21.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.21 21.21 21.02 21.06 21.7K
09:35 21.07 21.18 21.07 21.16 19.5K
09:40 21.16 21.16 21.10 21.10 19.6K
09:45 21.11 21.17 21.10 21.15 31.9K
09:50 21.14 21.17 21.13 21.16 34.5K
09:55 21.14 21.18 21.13 21.13 25.8K
10:00 21.18 21.24 21.18 21.21 29.7K
10:05 21.19 21.20 21.17 21.20 6.3K
10:10 21.21 21.21 21.18 21.19 39.5K
10:15 21.22 21.25 21.22 21.23 17.1K
10:20 21.19 21.21 21.19 21.20 17.8K
10:25 21.22 21.22 21.19 21.19 9.0K
10:30 21.19 21.23 21.16 21.22 34.0K
10:35 21.22 21.25 21.19 21.25 13.4K
10:40 21.25 21.25 21.18 21.18 15.4K
10:45 21.19 21.22 21.19 21.20 2.8K
10:50 21.20 21.20 21.20 21.20 0.2K
10:55 21.20 21.32 21.20 21.30 57.3K
11:00 21.26 21.31 21.26 21.28 21.1K
11:05 21.27 21.28 21.20 21.28 13.6K
11:10 21.28 21.28 21.24 21.24 7.2K
11:15 21.24 21.29 21.24 21.29 5.8K
11:20 21.26 21.27 21.25 21.27 1.8K
11:25 21.24 21.29 21.24 21.29 20.1K
13:00 21.30 21.32 21.30 21.30 5.3K
13:05 21.29 21.30 21.26 21.26 17.1K
13:10 21.26 21.26 21.26 21.26 1.0K
13:15 21.26 21.26 21.25 21.25 1.4K
13:20 21.25 21.25 21.25 21.25 1.3K
13:25 21.26 21.26 21.26 21.26 0.2K
13:30 21.26 21.31 21.26 21.31 20.9K
13:35 21.31 21.31 21.30 21.30 18.8K
13:40 21.29 21.31 21.29 21.30 9.9K
13:45 21.30 21.31 21.29 21.30 5.8K
13:50 21.30 21.31 21.29 21.29 9.0K
13:55 21.27 21.30 21.27 21.27 4.3K
14:00 21.29 21.29 21.27 21.27 1.9K
14:05 21.27 21.28 21.27 21.28 6.8K
14:10 21.26 21.29 21.26 21.28 13.0K
14:15 21.29 21.30 21.28 21.30 9.3K
14:20 21.30 21.31 21.30 21.31 2.7K
14:25 21.31 21.31 21.30 21.30 3.5K
14:30 21.31 21.31 21.28 21.29 9.9K
14:35 21.29 21.30 21.29 21.29 8.1K
14:40 21.29 21.29 21.28 21.28 12.4K
14:45 21.28 21.29 21.27 21.27 11.2K
14:50 21.26 21.29 21.26 21.28 31.1K
14:55 21.28 21.28 21.26 21.26 12.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available