Beijing Tieke Shougang Railway Tech

688569
🏛️ china →
21.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.15 21.27 21.06 21.16 29.5K
09:35 21.20 21.24 21.16 21.24 9.9K
09:40 21.23 21.23 21.17 21.23 12.9K
09:45 21.24 21.29 21.24 21.25 41.4K
09:50 21.24 21.26 21.24 21.26 6.0K
09:55 21.25 21.28 21.24 21.28 11.1K
10:00 21.27 21.27 21.25 21.25 7.8K
10:05 21.25 21.25 21.22 21.25 10.5K
10:10 21.25 21.25 21.19 21.23 17.2K
10:15 21.21 21.21 21.21 21.21 2.7K
10:20 21.20 21.24 21.19 21.21 2.3K
10:25 21.20 21.20 21.18 21.18 6.9K
10:30 21.18 21.19 21.17 21.19 10.6K
10:35 21.17 21.20 21.17 21.18 0.6K
10:40 21.18 21.20 21.18 21.18 5.2K
10:45 21.19 21.19 21.16 21.16 15.7K
10:50 21.16 21.16 21.11 21.11 24.9K
10:55 21.12 21.13 21.06 21.06 30.9K
11:00 21.05 21.06 21.03 21.05 25.2K
11:05 21.09 21.10 21.08 21.08 6.0K
11:10 21.09 21.09 21.09 21.09 0.6K
11:15 21.08 21.09 21.06 21.06 19.6K
11:20 21.10 21.10 21.06 21.07 27.2K
11:25 21.10 21.16 21.10 21.16 2.9K
13:00 21.14 21.21 21.13 21.15 13.4K
13:05 21.15 21.15 21.15 21.15 2.6K
13:10 21.17 21.18 21.12 21.12 18.9K
13:15 21.12 21.12 21.10 21.10 3.5K
13:20 21.08 21.10 21.06 21.10 6.3K
13:25 21.10 21.10 21.10 21.10 0.6K
13:30 21.10 21.10 21.10 21.10 0.5K
13:35 21.10 21.10 21.07 21.07 6.0K
13:40 21.07 21.07 21.05 21.05 8.6K
13:45 21.05 21.09 21.05 21.09 2.6K
13:50 21.08 21.09 21.05 21.08 4.9K
13:55 21.08 21.09 21.08 21.09 0.7K
14:00 21.09 21.12 21.08 21.08 3.0K
14:05 21.08 21.08 21.03 21.03 16.1K
14:10 21.01 21.06 20.99 21.00 25.5K
14:15 21.04 21.04 20.99 21.00 10.8K
14:20 21.00 21.05 20.99 21.04 17.6K
14:25 21.00 21.01 20.98 20.99 24.7K
14:30 20.99 21.00 20.99 21.00 4.3K
14:35 21.00 21.01 20.98 20.98 13.9K
14:40 20.98 20.99 20.91 20.96 33.2K
14:45 20.95 21.01 20.90 20.98 26.8K
14:50 20.91 20.96 20.86 20.95 57.1K
14:55 20.94 20.94 20.90 20.92 8.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available