Beijing Tieke Shougang Railway Tech

688569
🏛️ china →
21.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.81 20.81 20.46 20.53 18.1K
09:35 20.54 20.71 20.54 20.71 33.0K
09:40 20.69 20.71 20.65 20.65 13.0K
09:45 20.64 20.64 20.58 20.59 2.7K
09:55 20.59 20.68 20.59 20.68 7.3K
10:00 20.65 20.65 20.61 20.61 3.8K
10:05 20.61 20.61 20.55 20.61 7.5K
10:10 20.61 20.61 20.56 20.56 3.9K
10:15 20.55 20.61 20.54 20.61 12.7K
10:20 20.59 20.59 20.59 20.59 0.8K
10:25 20.58 20.58 20.58 20.58 0.2K
10:30 20.58 20.58 20.58 20.58 19.9K
10:35 20.58 20.59 20.58 20.58 3.2K
10:40 20.54 20.58 20.54 20.58 19.6K
10:45 20.55 20.68 20.55 20.63 21.8K
10:50 20.63 20.63 20.62 20.62 41.7K
10:55 20.62 20.63 20.61 20.61 2.3K
11:00 20.61 20.61 20.60 20.60 2.4K
11:05 20.60 20.63 20.59 20.62 11.6K
11:10 20.61 20.61 20.61 20.61 0.2K
11:15 20.60 20.60 20.60 20.60 0.2K
11:20 20.57 20.57 20.55 20.55 4.8K
11:25 20.62 20.62 20.61 20.61 14.0K
13:00 20.64 20.65 20.58 20.58 17.1K
13:05 20.58 20.58 20.58 20.58 0.5K
13:15 20.58 20.58 20.58 20.58 0.1K
13:20 20.58 20.62 20.57 20.58 1.3K
13:25 20.58 20.61 20.58 20.61 1.6K
13:30 20.61 20.61 20.61 20.61 0.9K
13:35 20.58 20.58 20.57 20.57 8.6K
13:40 20.57 20.57 20.57 20.57 0.1K
13:45 20.61 20.61 20.61 20.61 3.3K
13:55 20.62 20.64 20.62 20.64 11.6K
14:00 20.63 20.63 20.58 20.60 2.0K
14:05 20.58 20.58 20.58 20.58 0.3K
14:10 20.56 20.57 20.56 20.57 2.5K
14:15 20.56 20.56 20.54 20.54 4.7K
14:20 20.55 20.63 20.50 20.63 19.1K
14:25 20.58 20.63 20.56 20.62 12.4K
14:30 20.62 20.62 20.57 20.57 4.9K
14:35 20.62 20.62 20.57 20.57 2.9K
14:40 20.56 20.57 20.56 20.57 1.4K
14:45 20.56 20.57 20.56 20.56 5.6K
14:50 20.56 20.59 20.56 20.59 16.0K
14:55 20.61 20.64 20.61 20.64 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available