Beijing Tieke Shougang Railway Tech

688569
🏛️ china →
21.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.52 20.58 20.51 20.53 14.9K
09:35 20.54 20.55 20.51 20.52 24.0K
09:40 20.53 20.53 20.51 20.52 11.6K
09:45 20.53 20.53 20.47 20.51 18.0K
09:50 20.52 20.60 20.52 20.57 37.3K
09:55 20.58 20.60 20.55 20.60 16.9K
10:00 20.57 20.59 20.57 20.57 9.2K
10:05 20.57 20.61 20.57 20.61 24.0K
10:10 20.62 20.66 20.60 20.65 52.6K
10:15 20.62 20.64 20.59 20.61 6.5K
10:20 20.61 20.66 20.61 20.65 10.4K
10:25 20.64 20.65 20.58 20.60 54.0K
10:30 20.61 21.64 20.61 21.40 723.7K
10:35 21.39 21.54 21.30 21.33 365.9K
10:40 21.32 21.32 21.26 21.28 51.1K
10:45 21.25 21.26 21.20 21.20 48.3K
10:50 21.20 21.30 21.17 21.30 61.9K
10:55 21.30 21.30 21.17 21.22 24.0K
11:00 21.22 21.26 21.22 21.25 17.6K
11:05 21.25 21.25 21.17 21.17 23.6K
11:10 21.17 21.22 21.16 21.22 10.7K
11:15 21.22 21.25 21.18 21.18 8.5K
11:20 21.19 21.24 21.19 21.24 22.7K
11:25 21.23 21.23 21.21 21.22 13.5K
13:00 21.23 21.23 21.12 21.14 17.6K
13:05 21.13 21.14 21.07 21.09 15.1K
13:10 21.09 21.09 21.06 21.07 17.7K
13:15 21.07 21.10 21.06 21.07 16.4K
13:20 21.07 21.08 21.06 21.07 10.7K
13:25 21.07 21.07 21.06 21.06 4.7K
13:30 21.06 21.06 20.99 20.99 22.0K
13:35 20.99 21.04 20.97 21.04 32.4K
13:40 21.04 21.04 20.97 20.97 34.8K
13:45 20.98 21.00 20.98 21.00 5.0K
13:50 20.99 21.02 20.99 21.02 11.2K
13:55 21.02 21.11 21.02 21.11 31.2K
14:00 21.09 21.12 21.06 21.11 16.0K
14:05 21.06 21.07 21.03 21.03 4.8K
14:10 21.03 21.04 21.01 21.03 4.6K
14:15 21.05 21.05 21.01 21.02 5.3K
14:20 21.01 21.07 20.98 20.98 15.5K
14:25 20.99 21.00 20.98 20.98 10.6K
14:30 20.98 21.01 20.97 20.99 13.6K
14:35 20.99 20.99 20.96 20.99 13.1K
14:40 20.99 21.07 20.97 21.05 19.0K
14:45 21.05 21.07 21.05 21.06 36.3K
14:50 21.06 21.07 20.96 20.96 32.9K
14:55 21.04 21.06 21.00 21.05 11.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available