Beijing Tieke Shougang Railway Tech

688569
🏛️ china →
21.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.15 21.16 21.05 21.08 32.9K
09:35 21.09 21.14 21.08 21.14 21.8K
09:40 21.14 21.23 21.14 21.15 29.7K
09:45 21.16 21.18 20.98 21.03 85.4K
09:50 21.05 21.16 21.05 21.16 25.9K
09:55 21.15 21.15 21.09 21.11 14.1K
10:00 21.11 21.12 21.09 21.10 6.7K
10:05 21.12 21.14 21.10 21.10 15.2K
10:10 21.12 21.14 21.08 21.11 13.6K
10:15 21.10 21.12 21.10 21.11 11.6K
10:20 21.12 21.12 21.10 21.10 3.8K
10:25 21.11 21.11 21.08 21.10 14.1K
10:30 21.10 21.14 21.09 21.09 22.8K
10:35 21.12 21.15 21.10 21.14 21.4K
10:40 21.14 21.14 21.11 21.11 26.4K
10:45 21.14 21.14 21.06 21.06 129.4K
10:50 21.07 21.10 21.06 21.07 57.4K
10:55 21.09 21.15 21.09 21.15 7.7K
11:00 21.13 21.18 21.12 21.13 32.7K
11:05 21.12 21.12 21.06 21.11 19.7K
11:10 21.11 21.11 21.11 21.11 0.6K
11:15 21.10 21.11 21.07 21.07 7.6K
11:20 21.09 21.09 21.07 21.07 5.5K
11:25 21.07 21.09 21.06 21.07 7.2K
13:00 21.08 21.08 21.05 21.06 55.6K
13:05 21.07 21.12 21.05 21.06 68.7K
13:10 21.09 21.09 21.00 21.06 108.2K
13:15 21.05 21.05 20.99 21.01 63.7K
13:20 21.00 21.01 20.93 20.99 30.4K
13:25 21.04 21.04 20.99 21.00 3.4K
13:30 21.02 21.02 21.02 21.02 0.2K
13:35 21.02 21.09 21.01 21.04 10.9K
13:40 21.03 21.03 21.02 21.02 3.2K
13:45 21.03 21.03 21.02 21.02 3.5K
13:50 21.02 21.02 21.01 21.01 6.6K
13:55 21.01 21.06 21.00 21.04 6.8K
14:00 21.04 21.04 21.00 21.00 6.0K
14:05 21.01 21.01 20.99 20.99 0.4K
14:10 21.01 21.01 21.01 21.01 0.2K
14:15 21.03 21.04 21.03 21.04 1.0K
14:20 21.03 21.06 21.03 21.05 3.1K
14:25 21.06 21.09 21.04 21.08 12.3K
14:30 21.08 21.10 21.04 21.09 17.8K
14:35 21.12 21.15 21.08 21.12 14.2K
14:40 21.13 21.15 21.12 21.12 33.4K
14:45 21.12 21.13 21.11 21.11 10.6K
14:50 21.14 21.16 21.11 21.15 17.1K
14:55 21.16 21.17 21.14 21.14 31.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available