Beijing Tieke Shougang Railway Tech

688569
🏛️ china →
21.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.26 21.26 21.02 21.08 40.8K
09:35 21.08 21.12 21.07 21.12 16.9K
09:40 21.12 21.22 21.12 21.15 20.9K
09:45 21.15 21.17 21.14 21.14 11.7K
09:50 21.14 21.16 21.11 21.11 22.8K
09:55 21.10 21.12 21.06 21.10 14.0K
10:00 21.11 21.12 21.10 21.12 6.7K
10:05 21.11 21.12 21.11 21.12 8.4K
10:10 21.12 21.12 21.11 21.12 6.6K
10:15 21.12 21.14 21.10 21.12 69.9K
10:20 21.12 21.12 21.08 21.08 9.7K
10:25 21.08 21.09 21.07 21.07 23.3K
10:30 21.08 21.11 21.08 21.09 9.1K
10:35 21.09 21.12 21.07 21.08 18.7K
10:40 21.07 21.08 21.06 21.07 16.5K
10:45 21.06 21.08 21.06 21.08 9.2K
10:50 21.07 21.10 21.07 21.08 7.0K
10:55 21.10 21.10 21.08 21.08 0.4K
11:00 21.08 21.10 21.08 21.08 3.8K
11:05 21.08 21.09 21.08 21.08 2.5K
11:10 21.11 21.11 21.08 21.10 7.6K
11:15 21.10 21.11 21.09 21.09 23.5K
11:20 21.11 21.12 21.09 21.10 5.4K
11:25 21.11 21.11 21.09 21.09 3.2K
13:00 21.09 21.09 21.02 21.04 43.0K
13:05 21.06 21.08 21.04 21.08 5.1K
13:10 21.07 21.08 21.05 21.05 6.1K
13:15 21.02 21.07 21.02 21.06 29.4K
13:20 21.07 21.07 21.04 21.05 10.6K
13:25 21.07 21.10 21.07 21.10 5.7K
13:30 21.10 21.12 21.10 21.12 3.2K
13:35 21.12 21.13 21.09 21.11 10.5K
13:40 21.12 21.14 21.11 21.14 8.9K
13:45 21.13 21.15 21.12 21.14 11.4K
13:50 21.13 21.14 21.10 21.14 13.5K
13:55 21.13 21.14 21.09 21.09 4.8K
14:00 21.09 21.09 21.06 21.09 24.2K
14:05 21.10 21.12 21.10 21.11 4.3K
14:10 21.11 21.13 21.11 21.11 8.7K
14:15 21.10 21.12 21.10 21.10 5.8K
14:20 21.10 21.12 21.08 21.08 17.2K
14:25 21.09 21.11 21.05 21.08 27.0K
14:30 21.09 21.09 21.04 21.08 27.1K
14:35 21.07 21.10 21.07 21.10 12.7K
14:40 21.10 21.11 21.08 21.11 16.5K
14:45 21.08 21.11 21.08 21.09 8.1K
14:50 21.08 21.10 21.08 21.09 17.9K
14:55 21.10 21.11 21.09 21.11 5.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available