Beijing Tieke Shougang Railway Tech

688569
🏛️ china →
21.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.11 21.11 21.03 21.04 28.8K
09:35 21.08 21.08 21.04 21.05 18.9K
09:40 21.05 21.05 21.02 21.04 27.8K
09:45 21.04 21.04 20.99 20.99 34.4K
09:50 20.98 20.99 20.97 20.99 7.2K
09:55 20.99 21.01 20.98 21.00 22.9K
10:00 21.01 21.20 20.99 21.13 83.7K
10:05 21.13 21.16 21.08 21.14 35.8K
10:10 21.14 21.14 21.08 21.10 4.8K
10:15 21.10 21.11 21.08 21.11 12.3K
10:20 21.10 21.10 21.08 21.10 9.8K
10:25 21.09 21.09 21.09 21.09 0.6K
10:30 21.09 21.10 21.08 21.08 7.7K
10:35 21.08 21.08 21.08 21.08 0.9K
10:40 21.09 21.10 21.06 21.07 10.8K
10:45 21.11 21.11 21.06 21.08 1.3K
10:50 21.08 21.11 21.06 21.08 19.6K
10:55 21.08 21.10 21.08 21.10 0.7K
11:00 21.11 21.11 21.09 21.09 7.9K
11:05 21.10 21.10 21.10 21.10 0.7K
11:10 21.10 21.11 21.10 21.11 0.8K
11:15 21.11 21.16 21.10 21.11 25.9K
11:20 21.11 21.11 21.08 21.08 6.1K
11:25 21.08 21.11 21.08 21.09 1.7K
13:00 21.11 21.13 21.05 21.06 20.3K
13:05 21.06 21.10 21.03 21.10 4.9K
13:10 21.04 21.09 20.97 20.97 45.8K
13:15 20.96 21.00 20.88 20.88 49.8K
13:20 20.88 20.90 20.83 20.88 34.2K
13:25 20.86 20.88 20.82 20.82 78.9K
13:30 20.82 20.89 20.81 20.84 22.0K
13:35 20.89 20.93 20.87 20.88 17.9K
13:40 20.89 20.91 20.87 20.90 26.8K
13:45 20.90 20.92 20.88 20.89 17.2K
13:50 20.90 20.92 20.87 20.92 12.2K
13:55 20.91 20.91 20.85 20.85 41.7K
14:00 20.85 20.90 20.85 20.89 11.5K
14:05 20.87 20.88 20.86 20.86 3.0K
14:10 20.86 20.87 20.86 20.87 1.6K
14:15 20.86 20.87 20.86 20.86 7.4K
14:20 20.86 20.87 20.85 20.87 15.9K
14:25 20.88 20.92 20.88 20.92 23.5K
14:30 20.92 20.92 20.89 20.92 27.9K
14:35 20.92 20.94 20.90 20.94 2.8K
14:40 20.94 20.98 20.90 20.96 10.1K
14:45 20.97 20.97 20.91 20.94 4.8K
14:50 20.91 20.93 20.89 20.93 20.7K
14:55 20.93 20.93 20.89 20.92 6.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available