Beijing Tieke Shougang Railway Tech

688569
🏛️ china →
21.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.94 20.95 20.90 20.91 14.1K
09:35 20.92 21.09 20.92 21.09 57.3K
09:40 21.06 21.09 21.02 21.03 16.6K
09:45 21.02 21.06 21.02 21.05 9.6K
09:50 21.07 21.09 21.04 21.04 20.8K
09:55 21.08 21.08 21.03 21.07 33.9K
10:00 21.05 21.05 21.01 21.04 19.2K
10:05 21.06 21.10 20.99 20.99 50.6K
10:10 21.01 21.08 20.96 21.08 94.1K
10:15 21.09 21.10 20.99 21.05 116.6K
10:20 21.06 21.10 21.04 21.07 9.2K
10:25 21.06 21.10 21.05 21.06 15.1K
10:30 21.01 21.08 21.01 21.08 2.6K
10:35 21.04 21.09 21.04 21.05 5.5K
10:40 21.10 21.10 21.03 21.05 13.2K
10:45 21.05 21.05 20.99 21.00 6.9K
10:50 21.03 21.04 21.01 21.02 2.1K
10:55 21.03 21.03 20.98 20.98 3.4K
11:00 20.99 21.03 20.98 20.99 3.2K
11:05 20.99 21.01 20.99 21.00 3.5K
11:10 21.00 21.02 20.94 20.95 10.0K
11:15 21.00 21.01 20.95 20.96 26.2K
11:20 21.05 21.05 20.99 21.04 4.4K
11:25 21.05 21.05 20.99 20.99 1.9K
13:00 21.04 21.05 20.99 20.99 16.5K
13:05 21.03 21.03 20.98 20.98 4.9K
13:10 21.01 21.02 21.00 21.00 7.9K
13:15 21.02 21.02 20.98 20.99 13.9K
13:20 21.00 21.00 21.00 21.00 0.9K
13:25 21.00 21.00 20.97 20.97 13.5K
13:30 20.96 20.98 20.96 20.97 1.4K
13:35 20.97 20.97 20.91 20.93 37.9K
13:40 20.93 20.95 20.93 20.95 0.7K
13:45 20.94 20.97 20.92 20.92 13.0K
13:50 20.92 20.95 20.92 20.92 11.5K
13:55 20.93 20.93 20.92 20.92 2.1K
14:00 20.94 20.94 20.91 20.91 2.9K
14:05 20.93 20.93 20.93 20.93 0.5K
14:10 20.93 20.95 20.93 20.94 12.9K
14:15 20.94 20.94 20.93 20.93 6.0K
14:20 20.93 20.95 20.92 20.93 13.4K
14:25 20.95 20.95 20.92 20.93 27.9K
14:30 20.94 20.95 20.87 20.90 49.7K
14:35 20.92 20.94 20.88 20.93 16.5K
14:40 20.90 20.94 20.90 20.91 22.2K
14:45 20.91 20.94 20.88 20.89 22.3K
14:50 20.89 20.93 20.89 20.90 12.2K
14:55 20.90 20.90 20.89 20.90 13.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available