Beijing Tieke Shougang Railway Tech

688569
🏛️ china →
21.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.98 20.98 20.73 20.82 65.2K
09:35 20.82 20.84 20.80 20.84 17.4K
09:40 20.84 20.88 20.84 20.88 9.2K
09:45 20.89 20.96 20.87 20.88 28.8K
09:50 20.88 20.88 20.87 20.87 5.3K
09:55 20.87 20.87 20.86 20.86 1.4K
10:00 20.86 20.89 20.85 20.89 13.7K
10:05 20.89 20.89 20.86 20.86 6.3K
10:10 20.89 20.89 20.86 20.86 4.8K
10:15 20.87 20.89 20.86 20.87 1.6K
10:20 20.90 20.90 20.87 20.87 0.8K
10:25 20.90 20.90 20.87 20.87 1.6K
10:30 20.86 20.89 20.80 20.82 75.6K
10:35 20.82 20.85 20.81 20.84 8.9K
10:40 20.85 20.86 20.81 20.81 7.2K
10:50 20.82 20.84 20.82 20.82 4.2K
10:55 20.83 20.85 20.81 20.81 19.7K
11:00 20.81 20.82 20.80 20.80 25.1K
11:05 20.80 20.81 20.75 20.76 47.2K
11:10 20.77 20.85 20.76 20.79 8.3K
11:15 20.79 20.79 20.78 20.78 3.3K
11:20 20.78 20.79 20.78 20.79 1.9K
11:25 20.81 20.84 20.81 20.82 12.2K
13:00 20.81 20.82 20.80 20.80 2.9K
13:05 20.80 20.82 20.80 20.80 15.9K
13:10 20.82 20.82 20.81 20.81 0.7K
13:15 20.81 20.81 20.81 20.81 0.2K
13:20 20.81 20.82 20.80 20.80 22.9K
13:25 20.80 20.83 20.80 20.81 4.6K
13:30 20.78 20.78 20.75 20.75 37.2K
13:35 20.76 20.85 20.73 20.85 73.0K
13:40 20.75 20.78 20.72 20.78 34.3K
13:45 20.78 20.82 20.78 20.78 4.7K
13:50 20.80 20.80 20.80 20.80 1.0K
13:55 20.78 20.80 20.77 20.80 6.1K
14:00 20.80 20.80 20.77 20.78 1.0K
14:05 20.78 20.80 20.78 20.78 2.9K
14:10 20.79 20.84 20.78 20.81 13.9K
14:15 20.79 20.86 20.79 20.80 16.2K
14:20 20.81 20.81 20.80 20.81 1.4K
14:25 20.80 20.85 20.80 20.83 2.0K
14:30 20.82 20.82 20.81 20.81 1.5K
14:35 20.81 20.84 20.80 20.81 8.7K
14:40 20.81 20.85 20.81 20.83 17.9K
14:45 20.82 20.89 20.82 20.88 41.8K
14:50 20.91 20.91 20.83 20.85 79.9K
14:55 20.86 20.90 20.84 20.84 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available