Beijing Tieke Shougang Railway Tech

688569
🏛️ china →
21.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.42 20.42 20.36 20.38 13.7K
09:35 20.39 20.45 20.37 20.44 24.7K
09:40 20.44 20.45 20.37 20.37 5.6K
09:45 20.38 20.41 20.37 20.38 16.2K
09:50 20.41 20.41 20.38 20.38 11.2K
09:55 20.37 20.38 20.36 20.37 3.5K
10:00 20.37 20.37 20.30 20.30 35.3K
10:05 20.31 20.35 20.31 20.34 1.8K
10:10 20.35 20.35 20.34 20.35 9.3K
10:15 20.35 20.36 20.31 20.31 5.7K
10:20 20.31 20.32 20.31 20.31 9.4K
10:25 20.32 20.32 20.29 20.30 19.8K
10:30 20.31 20.31 20.29 20.29 9.1K
10:35 20.30 20.30 20.25 20.25 28.7K
10:40 20.26 20.28 20.22 20.27 6.5K
10:45 20.27 20.27 20.26 20.26 4.2K
10:50 20.24 20.26 20.23 20.23 5.9K
10:55 20.24 20.24 20.16 20.20 24.7K
11:00 20.20 20.20 20.09 20.11 42.4K
11:05 20.11 20.16 20.10 20.10 16.4K
11:10 20.10 20.16 20.10 20.11 4.1K
11:15 20.10 20.10 20.01 20.02 18.5K
11:20 20.03 20.05 20.03 20.05 14.0K
11:25 20.04 20.05 20.01 20.05 16.3K
13:00 20.04 20.04 19.94 19.97 50.4K
13:05 20.08 20.08 19.96 20.00 11.2K
13:10 20.00 20.01 19.97 19.99 28.4K
13:15 20.03 20.08 20.03 20.05 8.3K
13:20 20.05 20.05 20.05 20.05 1.6K
13:25 20.05 20.08 20.04 20.04 5.9K
13:30 20.04 20.04 20.04 20.04 0.8K
13:35 20.04 20.04 20.03 20.04 8.1K
13:40 20.08 20.08 20.05 20.05 1.4K
13:45 20.04 20.12 20.04 20.05 6.2K
13:50 20.05 20.08 20.01 20.01 42.0K
13:55 20.00 20.05 20.00 20.00 12.4K
14:00 20.05 20.05 20.03 20.04 9.9K
14:05 20.03 20.04 20.02 20.04 1.4K
14:10 20.03 20.03 20.02 20.02 3.2K
14:15 20.02 20.02 19.97 19.98 8.4K
14:20 20.00 20.00 20.00 20.00 1.4K
14:25 20.00 20.00 19.99 20.00 10.4K
14:30 20.01 20.01 19.99 19.99 6.0K
14:35 19.98 19.99 19.96 19.97 9.8K
14:40 19.97 19.98 19.95 19.98 16.4K
14:45 19.98 20.02 19.97 20.02 50.9K
14:50 20.01 20.01 19.97 20.00 19.4K
14:55 19.99 20.00 19.99 20.00 10.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available