Beijing Tieke Shougang Railway Tech

688569
🏛️ china →
21.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.41 20.58 20.41 20.47 32.1K
09:35 20.48 20.51 20.48 20.50 22.2K
09:40 20.50 20.55 20.50 20.55 7.1K
09:45 20.55 20.57 20.53 20.57 11.0K
09:50 20.58 20.58 20.55 20.55 16.0K
09:55 20.56 20.56 20.55 20.55 12.9K
10:00 20.56 20.56 20.53 20.53 16.4K
10:05 20.53 20.53 20.47 20.50 17.1K
10:10 20.50 20.50 20.47 20.47 2.9K
10:15 20.45 20.47 20.37 20.47 45.9K
10:20 20.49 20.49 20.44 20.44 18.0K
10:25 20.44 20.44 20.40 20.40 21.5K
10:30 20.40 20.41 20.38 20.39 30.3K
10:35 20.40 20.43 20.37 20.37 13.2K
10:40 20.37 20.37 20.33 20.35 15.9K
10:45 20.36 20.37 20.35 20.36 10.0K
10:50 20.36 20.44 20.36 20.40 36.9K
10:55 20.44 20.45 20.42 20.42 9.0K
11:00 20.42 20.46 20.38 20.40 16.3K
11:05 20.39 20.40 20.38 20.38 14.0K
11:10 20.38 20.46 20.37 20.41 9.6K
11:15 20.42 20.42 20.41 20.41 1.5K
11:20 20.44 20.49 20.43 20.44 38.2K
11:25 20.49 20.49 20.49 20.49 0.4K
13:00 20.47 20.48 20.45 20.45 4.1K
13:05 20.43 20.48 20.40 20.42 11.5K
13:10 20.42 20.47 20.40 20.40 42.5K
13:15 20.40 20.47 20.40 20.43 35.3K
13:20 20.44 20.44 20.43 20.44 11.3K
13:25 20.44 20.46 20.43 20.43 27.9K
13:30 20.43 20.47 20.42 20.44 6.6K
13:35 20.44 20.46 20.44 20.46 2.8K
13:40 20.47 20.48 20.44 20.44 23.2K
13:45 20.44 20.45 20.44 20.44 2.6K
13:50 20.47 20.47 20.45 20.45 9.6K
13:55 20.46 20.50 20.45 20.45 8.9K
14:00 20.47 20.47 20.45 20.45 37.7K
14:05 20.45 20.48 20.45 20.48 6.4K
14:10 20.47 20.52 20.46 20.51 41.7K
14:15 20.51 20.51 20.48 20.50 8.3K
14:20 20.51 20.54 20.50 20.52 34.5K
14:25 20.54 20.56 20.50 20.55 20.6K
14:30 20.56 20.57 20.51 20.56 15.8K
14:35 20.55 20.56 20.52 20.56 15.3K
14:40 20.52 20.56 20.52 20.52 21.5K
14:45 20.55 20.55 20.51 20.52 45.9K
14:50 20.53 20.56 20.52 20.56 29.4K
14:55 20.55 20.56 20.53 20.53 13.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available