Beijing Tieke Shougang Railway Tech

688569
🏛️ china →
21.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.55 20.55 20.47 20.53 21.1K
09:35 20.51 20.52 20.48 20.49 13.6K
09:40 20.48 20.48 20.45 20.47 19.9K
09:45 20.48 20.55 20.48 20.53 18.3K
09:50 20.52 20.53 20.42 20.53 109.8K
09:55 20.51 20.54 20.51 20.51 10.7K
10:00 20.51 20.52 20.48 20.51 14.3K
10:05 20.51 20.52 20.48 20.48 17.0K
10:10 20.49 20.57 20.48 20.52 101.0K
10:15 20.53 20.55 20.52 20.52 12.9K
10:20 20.52 20.54 20.50 20.54 30.8K
10:25 20.54 20.58 20.53 20.53 38.0K
10:30 20.53 20.53 20.51 20.51 4.7K
10:35 20.52 20.53 20.52 20.52 1.3K
10:40 20.52 20.52 20.50 20.50 24.2K
10:45 20.51 20.52 20.51 20.51 12.9K
10:50 20.53 20.57 20.53 20.55 9.3K
10:55 20.55 20.56 20.53 20.53 6.3K
11:00 20.54 20.56 20.54 20.56 4.0K
11:05 20.56 20.57 20.54 20.55 4.7K
11:10 20.54 20.54 20.51 20.54 14.3K
11:15 20.54 20.54 20.53 20.53 20.0K
11:20 20.54 20.55 20.53 20.54 5.7K
11:25 20.54 20.54 20.53 20.54 5.2K
13:00 20.55 20.56 20.55 20.55 12.4K
13:05 20.55 20.56 20.55 20.56 5.6K
13:10 20.55 20.55 20.50 20.52 54.6K
13:15 20.52 20.52 20.49 20.49 13.1K
13:20 20.49 20.51 20.49 20.51 5.2K
13:25 20.50 20.51 20.50 20.51 0.8K
13:30 20.51 20.51 20.50 20.50 5.2K
13:35 20.51 20.51 20.49 20.49 18.0K
13:40 20.49 20.49 20.47 20.49 20.8K
13:45 20.49 20.49 20.48 20.48 6.3K
13:50 20.46 20.46 20.42 20.42 59.9K
13:55 20.44 20.44 20.43 20.43 4.6K
14:00 20.44 20.44 20.39 20.40 35.8K
14:05 20.40 20.42 20.40 20.41 5.6K
14:10 20.41 20.47 20.41 20.47 16.3K
14:15 20.45 20.46 20.44 20.46 1.6K
14:20 20.45 20.45 20.45 20.45 2.6K
14:25 20.45 20.45 20.44 20.44 2.9K
14:30 20.44 20.45 20.44 20.45 8.2K
14:35 20.44 20.45 20.42 20.42 7.8K
14:40 20.43 20.47 20.42 20.45 21.0K
14:45 20.45 20.56 20.45 20.48 47.4K
14:50 20.50 20.51 20.49 20.49 7.7K
14:55 20.49 20.50 20.45 20.49 8.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available