Beijing Tieke Shougang Railway Tech

688569
🏛️ china →
21.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.37 20.51 20.30 20.47 31.2K
09:35 20.48 20.52 20.47 20.47 7.7K
09:40 20.48 20.62 20.48 20.54 73.6K
09:45 20.56 20.57 20.53 20.57 1.4K
09:50 20.57 20.58 20.54 20.56 6.0K
09:55 20.57 20.57 20.54 20.54 2.6K
10:00 20.54 20.62 20.54 20.62 24.4K
10:05 20.63 20.63 20.54 20.54 6.7K
10:10 20.54 20.57 20.54 20.55 5.3K
10:15 20.55 20.58 20.55 20.58 18.6K
10:20 20.59 20.60 20.56 20.56 24.7K
10:25 20.55 20.59 20.55 20.59 25.3K
10:30 20.59 20.60 20.56 20.56 25.5K
10:35 20.56 20.56 20.53 20.53 12.1K
10:40 20.53 20.53 20.52 20.52 2.0K
10:45 20.52 20.53 20.52 20.53 0.7K
10:50 20.52 20.55 20.52 20.55 4.3K
10:55 20.55 20.55 20.53 20.53 2.0K
11:00 20.52 20.53 20.50 20.50 27.5K
11:05 20.49 20.53 20.49 20.50 20.9K
11:10 20.51 20.51 20.50 20.51 11.4K
11:15 20.54 20.55 20.54 20.55 3.4K
11:20 20.56 20.56 20.53 20.53 14.0K
11:25 20.55 20.55 20.52 20.52 1.4K
13:00 20.49 20.53 20.48 20.53 27.0K
13:05 20.53 20.54 20.52 20.54 12.3K
13:10 20.53 20.54 20.52 20.52 6.6K
13:15 20.52 20.52 20.52 20.52 8.5K
13:20 20.52 20.52 20.51 20.51 12.9K
13:25 20.51 20.52 20.51 20.52 4.0K
13:30 20.50 20.51 20.49 20.51 3.2K
13:35 20.50 20.52 20.49 20.49 21.6K
13:40 20.48 20.48 20.45 20.48 35.6K
13:45 20.48 20.48 20.48 20.48 15.3K
13:50 20.48 20.48 20.46 20.46 7.7K
13:55 20.50 20.50 20.48 20.49 1.3K
14:00 20.49 20.50 20.46 20.50 5.2K
14:05 20.49 20.50 20.49 20.50 5.5K
14:10 20.49 20.50 20.49 20.50 1.3K
14:15 20.50 20.50 20.49 20.49 2.3K
14:20 20.49 20.49 20.49 20.49 4.3K
14:25 20.49 20.50 20.48 20.48 4.6K
14:30 20.49 20.50 20.48 20.48 6.6K
14:35 20.48 20.49 20.48 20.48 1.1K
14:40 20.51 20.51 20.48 20.48 39.3K
14:45 20.51 20.51 20.47 20.48 6.9K
14:50 20.48 20.49 20.47 20.48 28.7K
14:55 20.48 20.48 20.47 20.48 21.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available