Beijing Tieke Shougang Railway Tech

688569
🏛️ china →
21.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.39 20.58 20.39 20.56 22.8K
09:35 20.56 20.56 20.53 20.54 13.5K
09:40 20.51 20.60 20.49 20.52 34.1K
09:45 20.52 20.57 20.52 20.56 5.4K
09:50 20.56 20.57 20.55 20.55 3.9K
09:55 20.54 20.61 20.54 20.59 20.3K
10:00 20.59 20.59 20.51 20.52 61.7K
10:05 20.52 20.57 20.52 20.57 8.8K
10:10 20.57 20.57 20.51 20.52 20.2K
10:15 20.53 20.56 20.53 20.56 7.3K
10:20 20.56 20.57 20.56 20.56 7.3K
10:25 20.55 20.58 20.55 20.56 5.3K
10:30 20.56 20.58 20.55 20.58 4.1K
10:35 20.57 20.58 20.51 20.54 30.1K
10:40 20.56 20.56 20.56 20.56 2.1K
10:45 20.57 20.57 20.53 20.53 11.5K
10:50 20.54 20.54 20.54 20.54 7.8K
10:55 20.53 20.53 20.53 20.53 2.2K
11:00 20.54 20.54 20.53 20.53 0.7K
11:05 20.53 20.54 20.52 20.53 4.2K
11:10 20.53 20.55 20.53 20.55 6.1K
11:15 20.55 20.55 20.53 20.53 9.4K
11:20 20.53 20.53 20.50 20.52 32.8K
11:25 20.53 20.57 20.53 20.54 3.3K
13:00 20.54 20.55 20.53 20.55 1.1K
13:05 20.55 20.55 20.52 20.52 13.0K
13:10 20.52 20.53 20.52 20.53 2.7K
13:15 20.53 20.55 20.53 20.55 8.4K
13:20 20.52 20.61 20.52 20.60 34.8K
13:25 20.60 20.60 20.58 20.60 38.3K
13:30 20.60 20.60 20.56 20.56 23.2K
13:35 20.57 20.59 20.56 20.56 6.3K
13:40 20.57 20.57 20.55 20.55 7.0K
13:45 20.55 20.58 20.55 20.58 3.5K
13:50 20.56 20.56 20.54 20.56 6.4K
13:55 20.56 20.56 20.55 20.56 5.4K
14:00 20.56 20.58 20.54 20.58 22.2K
14:05 20.57 20.58 20.55 20.55 3.1K
14:10 20.57 20.57 20.56 20.56 7.0K
14:15 20.57 20.57 20.53 20.56 38.0K
14:20 20.56 20.57 20.56 20.57 8.6K
14:25 20.58 20.60 20.58 20.59 20.4K
14:30 20.59 20.59 20.58 20.58 6.0K
14:35 20.56 20.59 20.56 20.59 21.1K
14:40 20.59 20.60 20.59 20.60 7.6K
14:45 20.57 20.60 20.57 20.59 21.5K
14:50 20.57 20.58 20.56 20.56 11.4K
14:55 20.59 20.60 20.57 20.60 7.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available