Beijing Tieke Shougang Railway Tech

688569
🏛️ china →
21.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.62 20.73 20.61 20.63 34.5K
09:35 20.64 20.64 20.57 20.59 10.2K
09:40 20.59 20.59 20.58 20.58 9.3K
09:45 20.58 20.61 20.58 20.58 13.7K
09:50 20.59 20.60 20.58 20.58 6.2K
09:55 20.59 20.62 20.57 20.60 19.3K
10:00 20.60 20.60 20.56 20.59 6.0K
10:05 20.58 20.58 20.55 20.55 4.1K
10:10 20.56 20.58 20.56 20.58 10.8K
10:15 20.58 20.61 20.58 20.61 7.6K
10:20 20.61 20.61 20.58 20.60 4.6K
10:25 20.58 20.60 20.56 20.56 3.1K
10:30 20.56 20.57 20.55 20.56 12.3K
10:35 20.57 20.57 20.56 20.56 3.9K
10:40 20.57 20.57 20.57 20.57 10.0K
10:45 20.56 20.56 20.56 20.56 2.4K
10:50 20.56 20.57 20.56 20.57 2.7K
10:55 20.56 20.56 20.55 20.55 1.5K
11:00 20.56 20.57 20.56 20.57 1.3K
11:05 20.57 20.57 20.56 20.56 3.4K
11:10 20.55 20.55 20.52 20.52 21.4K
11:15 20.51 20.52 20.48 20.48 14.7K
11:20 20.49 20.50 20.49 20.50 1.8K
11:25 20.50 20.54 20.49 20.54 0.6K
13:00 20.54 20.54 20.53 20.53 11.7K
13:05 20.55 20.62 20.55 20.62 37.9K
13:10 20.62 20.62 20.52 20.56 44.6K
13:15 20.53 20.57 20.53 20.57 1.3K
13:20 20.53 20.57 20.53 20.57 5.3K
13:25 20.58 20.61 20.58 20.59 7.1K
13:30 20.58 20.62 20.58 20.60 6.7K
13:35 20.60 20.60 20.57 20.57 10.6K
13:40 20.59 20.61 20.57 20.60 5.4K
13:45 20.58 20.60 20.58 20.60 0.4K
13:50 20.59 20.59 20.59 20.59 0.2K
13:55 20.59 20.60 20.57 20.60 1.6K
14:00 20.57 20.60 20.57 20.58 4.0K
14:05 20.60 20.60 20.60 20.60 0.8K
14:10 20.60 20.61 20.59 20.59 4.8K
14:15 20.59 20.59 20.57 20.57 3.2K
14:20 20.60 20.60 20.56 20.59 19.9K
14:25 20.59 20.60 20.58 20.58 3.6K
14:30 20.60 20.60 20.58 20.58 6.2K
14:35 20.60 20.60 20.58 20.58 24.2K
14:40 20.58 20.58 20.56 20.58 8.8K
14:45 20.60 20.60 20.56 20.57 8.8K
14:50 20.58 20.60 20.57 20.60 11.7K
14:55 20.59 20.60 20.59 20.60 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available