Beijing Tieke Shougang Railway Tech

688569
🏛️ china →
21.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.61 20.61 20.51 20.56 26.9K
09:35 20.56 20.56 20.49 20.52 6.1K
09:40 20.53 20.56 20.50 20.53 6.2K
09:45 20.50 20.54 20.50 20.51 8.3K
09:50 20.51 20.56 20.51 20.55 10.5K
09:55 20.55 20.57 20.55 20.56 12.6K
10:00 20.55 20.56 20.52 20.53 7.5K
10:05 20.52 20.54 20.50 20.50 14.1K
10:10 20.52 20.52 20.49 20.49 8.7K
10:15 20.48 20.56 20.48 20.53 27.7K
10:20 20.52 20.54 20.52 20.52 1.2K
10:25 20.54 20.58 20.53 20.58 8.6K
10:30 20.56 20.58 20.56 20.57 5.4K
10:35 20.57 20.57 20.56 20.57 3.6K
10:40 20.56 20.56 20.54 20.56 4.2K
10:45 20.56 20.56 20.55 20.56 3.2K
10:50 20.57 20.64 20.57 20.60 28.2K
10:55 20.60 20.60 20.55 20.60 2.9K
11:00 20.56 20.58 20.56 20.56 1.5K
11:05 20.56 20.58 20.56 20.58 1.5K
11:10 20.58 20.58 20.58 20.58 0.6K
11:15 20.60 20.60 20.58 20.58 2.6K
11:20 20.58 20.59 20.57 20.59 3.5K
11:25 20.57 20.57 20.56 20.57 4.6K
13:00 20.57 20.57 20.55 20.57 14.2K
13:05 20.56 20.58 20.55 20.58 6.9K
13:10 20.57 20.57 20.57 20.57 1.3K
13:15 20.58 20.58 20.56 20.56 6.9K
13:20 20.53 20.54 20.51 20.51 2.5K
13:25 20.53 20.56 20.53 20.55 2.9K
13:30 20.55 20.55 20.52 20.53 5.0K
13:35 20.53 20.54 20.52 20.52 3.7K
13:40 20.52 20.53 20.50 20.50 13.4K
13:45 20.50 20.51 20.48 20.48 6.8K
13:50 20.48 20.49 20.48 20.49 12.9K
13:55 20.51 20.51 20.45 20.47 31.2K
14:00 20.45 20.50 20.45 20.49 5.4K
14:05 20.51 20.51 20.47 20.48 24.3K
14:10 20.48 20.49 20.47 20.47 4.6K
14:15 20.47 20.48 20.47 20.48 6.3K
14:20 20.47 20.49 20.47 20.49 1.1K
14:25 20.50 20.51 20.50 20.50 3.9K
14:30 20.51 20.55 20.50 20.55 7.6K
14:35 20.54 20.55 20.53 20.54 4.2K
14:40 20.53 20.55 20.53 20.55 4.9K
14:45 20.55 20.55 20.53 20.54 4.2K
14:50 20.54 20.55 20.53 20.53 12.0K
14:55 20.55 20.55 20.53 20.55 7.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available