Beijing Tieke Shougang Railway Tech

688569
🏛️ china →
21.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.85 20.86 20.68 20.80 49.5K
09:35 20.80 20.81 20.73 20.73 120.9K
09:40 20.73 20.78 20.72 20.72 11.1K
09:45 20.76 20.82 20.73 20.82 25.9K
09:50 20.81 20.83 20.79 20.79 27.3K
09:55 20.78 20.81 20.76 20.78 10.4K
10:00 20.81 20.81 20.78 20.80 12.1K
10:05 20.81 20.81 20.78 20.78 12.0K
10:10 20.78 20.79 20.78 20.78 8.9K
10:15 20.78 20.78 20.75 20.76 23.7K
10:20 20.76 20.78 20.76 20.78 9.3K
10:25 20.78 20.81 20.78 20.81 11.2K
10:30 20.83 20.83 20.78 20.78 9.3K
10:35 20.77 20.77 20.75 20.75 14.7K
10:40 20.75 20.75 20.74 20.75 22.6K
10:45 20.76 20.76 20.74 20.74 5.0K
10:50 20.76 20.80 20.76 20.80 8.2K
10:55 20.76 20.76 20.74 20.76 26.8K
11:00 20.77 20.77 20.75 20.75 4.0K
11:05 20.73 20.76 20.73 20.74 1.9K
11:10 20.75 20.75 20.73 20.74 7.8K
11:15 20.73 20.85 20.73 20.79 18.1K
11:20 20.79 20.81 20.79 20.79 1.1K
11:25 20.78 20.81 20.78 20.81 6.5K
13:00 20.81 20.82 20.78 20.78 12.7K
13:05 20.79 20.82 20.79 20.82 10.8K
13:10 20.84 20.84 20.80 20.80 16.3K
13:15 20.80 20.80 20.78 20.78 7.7K
13:20 20.78 20.83 20.75 20.81 24.7K
13:25 20.81 20.83 20.78 20.82 12.6K
13:30 20.79 20.81 20.78 20.80 16.2K
13:35 20.80 20.80 20.78 20.78 13.1K
13:40 20.79 20.81 20.77 20.78 17.9K
13:45 20.79 20.79 20.78 20.79 0.7K
13:50 20.79 20.80 20.79 20.79 0.9K
13:55 20.80 20.82 20.80 20.80 8.8K
14:00 20.82 20.85 20.81 20.81 8.5K
14:05 20.83 20.85 20.83 20.85 16.7K
14:10 20.85 20.92 20.85 20.92 67.7K
14:15 20.92 20.92 20.90 20.92 31.6K
14:20 20.92 20.92 20.89 20.91 43.6K
14:25 20.91 20.92 20.89 20.92 62.4K
14:30 20.92 20.93 20.89 20.90 34.7K
14:35 20.90 20.90 20.87 20.87 29.4K
14:40 20.87 20.88 20.85 20.88 23.1K
14:45 20.86 20.86 20.85 20.85 5.1K
14:50 20.84 20.88 20.84 20.88 13.8K
14:55 20.87 20.90 20.85 20.90 5.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available