Beijing Tieke Shougang Railway Tech

688569
🏛️ china →
21.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.01 21.01 20.80 20.94 34.6K
09:35 20.94 20.95 20.89 20.94 9.0K
09:40 20.94 20.94 20.89 20.93 6.9K
09:45 20.90 20.92 20.88 20.92 30.9K
09:50 20.92 20.96 20.89 20.96 10.2K
09:55 20.96 20.97 20.93 20.95 11.7K
10:00 20.93 20.94 20.92 20.92 5.2K
10:05 20.92 20.92 20.91 20.91 6.6K
10:10 20.92 20.92 20.90 20.91 8.4K
10:15 20.92 20.97 20.92 20.97 7.6K
10:20 20.98 20.98 20.93 20.95 4.2K
10:25 20.95 20.97 20.93 20.94 7.2K
10:30 20.94 20.96 20.93 20.95 13.9K
10:35 20.96 20.99 20.96 20.97 1.7K
10:40 20.96 21.01 20.95 20.98 12.7K
10:45 21.00 21.00 20.97 20.99 13.6K
10:50 20.99 21.01 20.99 20.99 29.2K
10:55 20.99 21.03 20.98 21.03 17.3K
11:00 21.02 21.02 20.90 20.99 12.1K
11:05 20.98 20.98 20.92 20.98 12.0K
11:10 20.97 21.01 20.95 21.01 20.0K
11:15 21.00 21.01 20.99 20.99 2.4K
11:20 20.99 21.01 20.99 20.99 10.3K
11:25 20.98 21.00 20.98 20.99 8.4K
13:00 20.97 20.99 20.93 20.95 14.0K
13:05 20.94 20.96 20.93 20.96 6.6K
13:10 20.95 21.01 20.94 20.94 18.0K
13:15 21.01 21.01 20.98 20.98 23.4K
13:20 20.96 20.97 20.96 20.97 1.5K
13:25 20.98 21.01 20.97 20.97 11.1K
13:30 20.97 20.99 20.97 20.97 2.4K
13:35 20.99 20.99 20.97 20.97 2.4K
13:40 20.99 20.99 20.96 20.96 6.8K
13:45 20.95 20.95 20.90 20.90 20.6K
13:50 20.94 20.95 20.92 20.92 6.7K
13:55 20.94 20.94 20.93 20.93 8.7K
14:00 20.94 20.94 20.93 20.93 1.5K
14:05 20.91 20.92 20.91 20.92 7.0K
14:10 20.93 20.96 20.93 20.96 6.5K
14:15 20.96 20.96 20.94 20.94 2.3K
14:20 20.94 20.94 20.93 20.93 3.9K
14:25 20.91 20.93 20.91 20.93 2.8K
14:30 20.92 20.94 20.89 20.91 2.6K
14:35 20.92 20.93 20.91 20.92 4.3K
14:40 20.93 20.94 20.92 20.94 5.8K
14:45 20.94 20.95 20.92 20.95 20.5K
14:50 20.93 20.95 20.90 20.90 37.6K
14:55 20.89 20.90 20.88 20.90 8.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available