Beijing Tieke Shougang Railway Tech

688569
🏛️ china →
21.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.06 21.11 21.00 21.01 52.0K
09:35 21.01 21.04 20.98 21.00 7.8K
09:40 21.00 21.00 20.96 20.99 10.0K
09:45 21.01 21.02 20.96 20.96 16.8K
09:50 21.00 21.02 20.96 21.01 8.6K
09:55 20.97 20.98 20.97 20.97 2.1K
10:00 20.97 20.97 20.95 20.96 16.5K
10:05 20.95 20.98 20.95 20.98 5.3K
10:10 20.97 20.98 20.97 20.98 3.2K
10:15 20.99 21.00 20.99 21.00 3.8K
10:20 20.99 21.02 20.99 21.02 11.3K
10:25 21.02 21.11 20.99 21.01 120.4K
10:30 21.01 21.03 21.01 21.03 0.4K
10:35 21.04 21.04 21.04 21.04 5.8K
10:40 21.04 21.04 21.03 21.03 3.2K
10:45 21.04 21.04 21.03 21.04 2.9K
10:50 21.04 21.04 21.03 21.04 6.5K
10:55 21.05 21.05 21.04 21.04 2.6K
11:00 21.04 21.05 21.04 21.05 25.4K
11:05 21.05 21.08 21.05 21.06 38.4K
11:10 21.07 21.07 21.06 21.06 1.2K
11:15 21.05 21.07 21.05 21.07 9.5K
11:20 21.07 21.10 21.06 21.09 27.0K
11:25 21.09 21.10 21.09 21.09 5.6K
13:00 21.09 21.10 21.05 21.09 24.4K
13:05 21.08 21.08 21.07 21.08 8.3K
13:10 21.08 21.14 21.08 21.12 61.6K
13:15 21.13 21.16 21.12 21.14 27.9K
13:20 21.13 21.13 21.10 21.11 5.1K
13:25 21.11 21.12 21.10 21.10 10.8K
13:30 21.07 21.11 21.07 21.11 0.8K
13:35 21.09 21.11 21.08 21.11 5.5K
13:40 21.11 21.12 21.11 21.11 8.3K
13:45 21.12 21.13 21.08 21.13 11.1K
13:50 21.13 21.14 21.09 21.09 18.9K
13:55 21.10 21.12 21.10 21.12 9.8K
14:00 21.13 21.14 21.13 21.14 12.4K
14:05 21.14 21.14 21.13 21.14 5.7K
14:10 21.14 21.14 21.13 21.14 10.5K
14:15 21.14 21.22 21.13 21.21 66.5K
14:20 21.19 21.21 21.18 21.19 26.8K
14:25 21.18 21.19 21.17 21.18 29.0K
14:30 21.17 21.17 21.15 21.15 3.2K
14:35 21.15 21.16 21.14 21.15 6.4K
14:40 21.13 21.15 21.12 21.13 12.6K
14:45 21.15 21.16 21.12 21.16 10.6K
14:50 21.16 21.16 21.13 21.13 17.4K
14:55 21.14 21.17 21.12 21.17 31.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available