Beijing Tieke Shougang Railway Tech

688569
🏛️ china →
21.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.55 21.55 21.44 21.47 63.3K
09:35 21.49 21.53 21.48 21.53 16.7K
09:40 21.52 21.59 21.50 21.57 41.0K
09:45 21.56 21.56 21.51 21.51 25.8K
09:50 21.50 21.50 21.48 21.50 16.4K
09:55 21.50 21.51 21.48 21.49 10.3K
10:00 21.51 21.51 21.46 21.46 24.6K
10:05 21.47 21.48 21.44 21.45 6.6K
10:10 21.48 21.54 21.48 21.53 27.5K
10:15 21.52 21.53 21.50 21.52 15.7K
10:20 21.52 21.53 21.46 21.48 33.2K
10:25 21.48 21.54 21.48 21.54 17.2K
10:30 21.52 21.60 21.52 21.59 71.4K
10:35 21.58 21.58 21.54 21.57 45.3K
10:40 21.57 21.57 21.55 21.55 37.1K
10:45 21.54 21.57 21.54 21.57 14.1K
10:50 21.58 21.62 21.57 21.60 23.6K
10:55 21.60 21.60 21.57 21.57 7.6K
11:00 21.57 21.60 21.57 21.60 19.8K
11:05 21.60 21.62 21.60 21.62 12.6K
11:10 21.61 21.62 21.60 21.60 12.3K
11:15 21.59 21.62 21.59 21.60 24.7K
11:20 21.60 21.62 21.57 21.57 74.3K
11:25 21.59 21.59 21.55 21.55 53.4K
13:00 21.57 21.83 21.56 21.83 193.7K
13:05 21.84 21.85 21.70 21.70 60.6K
13:10 21.71 21.78 21.70 21.74 24.8K
13:15 21.74 21.74 21.70 21.72 9.7K
13:20 21.72 21.72 21.67 21.67 30.1K
13:25 21.71 21.71 21.67 21.68 20.2K
13:30 21.69 21.71 21.61 21.63 45.6K
13:35 21.62 21.67 21.61 21.63 30.4K
13:40 21.64 21.65 21.61 21.61 26.9K
13:45 21.61 21.61 21.56 21.61 32.2K
13:50 21.60 21.62 21.58 21.61 16.5K
13:55 21.61 21.63 21.59 21.61 12.0K
14:00 21.62 21.62 21.59 21.60 10.0K
14:05 21.60 21.60 21.58 21.58 10.7K
14:10 21.58 21.62 21.58 21.61 18.4K
14:15 21.64 21.69 21.64 21.67 63.7K
14:20 21.66 21.72 21.66 21.68 98.0K
14:25 21.68 21.69 21.66 21.66 12.7K
14:30 21.67 21.75 21.67 21.73 50.6K
14:35 21.73 21.73 21.71 21.72 22.3K
14:40 21.73 21.73 21.69 21.73 17.7K
14:45 21.73 21.74 21.71 21.74 35.8K
14:50 21.71 21.73 21.70 21.72 20.5K
14:55 21.72 21.73 21.70 21.73 73.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available