Beijing Tieke Shougang Railway Tech

688569
🏛️ china →
21.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.99 22.01 21.74 21.87 186.0K
09:35 21.97 21.97 21.77 21.88 160.1K
09:40 21.88 21.91 21.82 21.87 62.9K
09:45 21.86 22.00 21.81 21.96 89.4K
09:50 21.96 21.99 21.94 21.98 79.8K
09:55 21.97 21.97 21.88 21.90 55.9K
10:00 21.89 21.89 21.83 21.89 42.6K
10:05 21.88 21.88 21.84 21.84 25.2K
10:10 21.84 21.84 21.78 21.82 121.5K
10:15 21.80 21.85 21.80 21.80 20.5K
10:20 21.79 21.84 21.79 21.80 16.7K
10:25 21.83 21.83 21.79 21.79 28.9K
10:30 21.79 21.84 21.79 21.84 14.3K
10:35 21.84 21.84 21.79 21.79 35.2K
10:40 21.79 21.86 21.79 21.86 18.9K
10:45 21.81 21.82 21.81 21.81 8.8K
10:50 21.81 21.81 21.78 21.80 12.7K
10:55 21.80 21.83 21.79 21.83 25.6K
11:00 21.81 21.82 21.78 21.78 13.1K
11:05 21.78 21.78 21.75 21.77 117.9K
11:10 21.77 21.78 21.77 21.77 3.0K
11:15 21.77 21.77 21.75 21.75 9.1K
11:20 21.73 21.75 21.73 21.73 18.4K
11:25 21.74 21.79 21.73 21.79 13.5K
13:00 21.78 21.85 21.78 21.82 62.1K
13:05 21.82 21.85 21.81 21.85 4.6K
13:10 21.85 21.88 21.84 21.86 7.9K
13:15 21.86 21.92 21.86 21.92 42.3K
13:20 21.92 21.92 21.88 21.88 3.5K
13:25 21.88 21.89 21.88 21.89 2.1K
13:30 21.89 21.95 21.87 21.89 36.3K
13:35 21.90 21.95 21.88 21.90 13.8K
13:40 21.91 21.92 21.90 21.90 12.6K
13:45 21.90 21.92 21.90 21.90 10.8K
13:50 21.90 21.90 21.89 21.89 2.5K
13:55 21.88 21.88 21.87 21.88 8.5K
14:00 21.89 21.90 21.88 21.90 26.2K
14:05 21.89 21.90 21.88 21.88 9.8K
14:10 21.88 21.88 21.82 21.82 69.7K
14:15 21.82 21.88 21.80 21.80 20.8K
14:20 21.80 21.80 21.73 21.74 52.1K
14:25 21.73 21.80 21.73 21.80 40.7K
14:30 21.76 21.77 21.75 21.75 19.5K
14:35 21.75 21.75 21.69 21.69 15.7K
14:40 21.68 21.72 21.68 21.71 14.0K
14:45 21.71 21.72 21.69 21.69 28.7K
14:50 21.70 21.74 21.70 21.74 46.0K
14:55 21.74 21.79 21.73 21.79 13.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available