Beijing Tieke Shougang Railway Tech

688569
🏛️ china →
21.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.00 22.03 21.87 21.90 36.9K
09:35 21.90 21.97 21.87 21.95 29.3K
09:40 21.94 21.97 21.93 21.95 20.5K
09:45 21.95 21.95 21.85 21.86 30.6K
09:50 21.86 21.92 21.85 21.89 12.1K
09:55 21.90 21.93 21.89 21.90 16.3K
10:00 21.90 21.90 21.88 21.88 10.5K
10:05 21.89 21.89 21.87 21.87 12.0K
10:10 21.87 21.90 21.85 21.89 37.9K
10:15 21.90 21.90 21.87 21.88 4.7K
10:20 21.88 21.90 21.86 21.88 16.8K
10:25 21.86 21.89 21.86 21.89 4.1K
10:30 21.87 21.88 21.87 21.88 2.9K
10:35 21.88 21.89 21.86 21.86 9.4K
10:40 21.86 21.86 21.85 21.86 20.2K
10:45 21.86 21.86 21.84 21.84 26.2K
10:50 21.84 21.85 21.83 21.83 9.7K
10:55 21.83 21.83 21.79 21.79 85.2K
11:00 21.77 21.83 21.77 21.83 9.9K
11:05 21.83 21.83 21.81 21.81 19.7K
11:10 21.82 21.84 21.82 21.84 5.0K
11:15 21.84 21.84 21.83 21.83 6.7K
11:20 21.84 21.87 21.84 21.86 9.9K
11:25 21.86 21.87 21.86 21.87 4.5K
13:00 21.87 21.93 21.87 21.90 20.7K
13:05 21.90 21.92 21.90 21.91 6.5K
13:10 21.92 21.92 21.90 21.90 3.1K
13:15 21.89 21.93 21.89 21.93 3.6K
13:20 21.90 21.90 21.89 21.90 9.1K
13:25 21.90 21.92 21.89 21.89 5.1K
13:30 21.89 21.90 21.85 21.89 16.9K
13:35 21.89 21.89 21.85 21.85 3.0K
13:40 21.87 21.90 21.83 21.84 30.1K
13:45 21.88 21.88 21.85 21.87 1.9K
13:50 21.87 21.87 21.85 21.85 9.0K
13:55 21.85 21.86 21.85 21.85 5.8K
14:00 21.86 21.86 21.84 21.85 85.8K
14:05 21.85 21.85 21.83 21.83 5.1K
14:10 21.83 21.83 21.79 21.83 88.5K
14:15 21.83 21.87 21.79 21.82 14.9K
14:20 21.81 21.83 21.78 21.78 48.5K
14:25 21.79 21.83 21.79 21.81 14.8K
14:30 21.80 21.84 21.80 21.82 9.6K
14:35 21.85 21.87 21.83 21.83 7.3K
14:40 21.83 21.86 21.81 21.81 16.9K
14:45 21.82 21.82 21.78 21.80 21.4K
14:50 21.82 21.82 21.77 21.79 22.9K
14:55 21.79 21.80 21.78 21.78 16.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available