Beijing Tieke Shougang Railway Tech

688569
🏛️ china →
21.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.63 21.63 21.49 21.56 82.9K
09:35 21.55 21.57 21.50 21.56 28.1K
09:40 21.56 21.56 21.51 21.51 13.8K
09:45 21.50 21.65 21.49 21.59 25.3K
09:50 21.60 21.63 21.59 21.63 24.3K
09:55 21.63 21.63 21.50 21.52 53.3K
10:00 21.52 21.56 21.50 21.56 31.9K
10:05 21.55 21.56 21.52 21.53 6.7K
10:10 21.54 21.54 21.52 21.53 10.3K
10:15 21.52 21.56 21.52 21.53 13.0K
10:20 21.52 21.54 21.47 21.47 33.6K
10:25 21.47 21.51 21.45 21.45 10.5K
10:30 21.48 21.48 21.41 21.43 21.2K
10:35 21.48 21.48 21.40 21.41 16.9K
10:40 21.44 21.47 21.41 21.45 16.5K
10:45 21.47 21.47 21.44 21.44 4.1K
10:50 21.45 21.46 21.45 21.46 11.3K
10:55 21.46 21.50 21.45 21.48 8.1K
11:00 21.46 21.54 21.45 21.53 17.7K
11:05 21.49 21.50 21.48 21.49 2.1K
11:10 21.49 21.53 21.49 21.53 4.8K
11:15 21.53 21.53 21.51 21.51 2.9K
11:20 21.51 21.52 21.51 21.52 6.1K
11:25 21.52 21.52 21.50 21.50 3.0K
13:00 21.52 21.54 21.50 21.53 7.3K
13:05 21.53 21.54 21.50 21.50 11.6K
13:10 21.53 21.53 21.53 21.53 0.6K
13:15 21.52 21.52 21.52 21.52 1.2K
13:20 21.51 21.53 21.51 21.52 3.0K
13:25 21.51 21.52 21.50 21.52 19.4K
13:30 21.53 21.55 21.53 21.55 11.0K
13:35 21.55 21.55 21.53 21.53 7.9K
13:40 21.54 21.55 21.54 21.54 5.0K
13:45 21.55 21.60 21.55 21.59 40.5K
13:50 21.58 21.62 21.56 21.62 37.8K
13:55 21.60 21.62 21.56 21.56 9.5K
14:00 21.58 21.60 21.57 21.60 1.9K
14:05 21.59 21.60 21.59 21.59 4.9K
14:10 21.56 21.57 21.55 21.57 5.6K
14:15 21.59 21.63 21.59 21.61 6.4K
14:20 21.62 21.62 21.59 21.62 11.2K
14:25 21.62 21.65 21.62 21.63 23.4K
14:30 21.63 21.65 21.63 21.65 19.2K
14:35 21.65 21.65 21.64 21.64 7.4K
14:40 21.65 21.66 21.64 21.66 16.1K
14:45 21.64 21.69 21.64 21.69 20.4K
14:50 21.70 21.70 21.68 21.68 21.7K
14:55 21.70 21.70 21.66 21.68 6.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available