Beijing Tieke Shougang Railway Tech

688569
🏛️ china →
21.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.78 21.81 21.69 21.77 59.7K
09:35 21.74 21.81 21.74 21.81 28.0K
09:40 21.80 21.86 21.77 21.81 43.9K
09:45 21.80 21.80 21.72 21.72 24.7K
09:50 21.73 21.73 21.62 21.66 56.4K
09:55 21.66 21.72 21.66 21.69 29.2K
10:00 21.68 21.69 21.67 21.67 5.2K
10:05 21.66 21.67 21.62 21.63 22.3K
10:10 21.66 21.66 21.62 21.63 6.3K
10:15 21.62 21.65 21.58 21.63 21.7K
10:20 21.63 21.64 21.63 21.64 1.9K
10:25 21.65 21.67 21.65 21.67 7.4K
10:30 21.67 21.70 21.65 21.70 11.0K
10:35 21.70 21.72 21.68 21.68 7.2K
10:40 21.67 21.68 21.67 21.67 7.8K
10:45 21.68 21.69 21.67 21.67 7.8K
10:50 21.69 21.69 21.69 21.69 0.3K
10:55 21.69 21.70 21.69 21.69 4.0K
11:00 21.68 21.68 21.67 21.67 4.0K
11:05 21.67 21.72 21.67 21.70 16.8K
11:10 21.67 21.70 21.67 21.67 16.4K
11:15 21.70 21.70 21.68 21.68 1.2K
11:20 21.67 21.67 21.65 21.65 11.1K
11:25 21.66 21.68 21.66 21.68 3.2K
13:00 21.68 21.70 21.67 21.68 5.1K
13:05 21.67 21.69 21.65 21.69 2.7K
13:10 21.68 21.68 21.67 21.67 3.0K
13:15 21.67 21.69 21.66 21.68 3.7K
13:20 21.64 21.64 21.62 21.63 0.9K
13:25 21.63 21.63 21.62 21.62 0.8K
13:30 21.62 21.63 21.62 21.62 3.2K
13:35 21.62 21.62 21.58 21.58 15.9K
13:40 21.59 21.59 21.55 21.55 12.9K
13:45 21.55 21.55 21.53 21.55 8.3K
13:50 21.54 21.54 21.50 21.50 12.5K
13:55 21.51 21.55 21.46 21.55 18.8K
14:00 21.53 21.53 21.45 21.45 27.9K
14:05 21.44 21.54 21.44 21.54 15.0K
14:10 21.54 21.55 21.51 21.55 7.2K
14:15 21.56 21.58 21.56 21.58 8.0K
14:20 21.55 21.64 21.55 21.60 21.4K
14:25 21.63 21.63 21.59 21.59 4.8K
14:30 21.61 21.64 21.59 21.59 9.1K
14:35 21.60 21.61 21.59 21.60 7.5K
14:40 21.60 21.60 21.57 21.59 8.3K
14:45 21.58 21.59 21.53 21.56 24.2K
14:50 21.52 21.55 21.52 21.55 9.2K
14:55 21.55 21.59 21.53 21.58 19.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available