Beijing Tieke Shougang Railway Tech

688569
🏛️ china →
21.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.19 21.40 21.19 21.28 48.6K
09:35 21.33 21.40 21.29 21.40 18.4K
09:40 21.40 21.41 21.38 21.40 21.8K
09:45 21.40 21.40 21.34 21.35 24.1K
09:50 21.36 21.39 21.33 21.37 22.8K
09:55 21.38 21.40 21.37 21.38 7.9K
10:00 21.38 21.40 21.38 21.40 16.7K
10:05 21.40 21.41 21.38 21.41 15.3K
10:10 21.41 21.43 21.39 21.43 10.3K
10:15 21.42 21.44 21.42 21.43 2.6K
10:20 21.45 21.46 21.43 21.44 12.6K
10:25 21.44 21.45 21.41 21.41 9.7K
10:30 21.42 21.42 21.40 21.40 4.4K
10:35 21.40 21.40 21.39 21.39 4.2K
10:40 21.39 21.44 21.39 21.43 9.2K
10:45 21.42 21.42 21.38 21.38 8.9K
10:50 21.39 21.41 21.39 21.39 9.8K
10:55 21.40 21.42 21.40 21.41 4.9K
11:00 21.41 21.45 21.40 21.40 35.7K
11:05 21.39 21.45 21.39 21.43 57.1K
11:10 21.43 21.48 21.42 21.48 31.0K
11:15 21.45 21.48 21.39 21.42 19.7K
11:20 21.42 21.48 21.39 21.40 16.1K
11:25 21.45 21.45 21.40 21.40 12.7K
13:00 21.40 21.44 21.35 21.37 14.0K
13:05 21.38 21.40 21.38 21.38 4.2K
13:10 21.38 21.38 21.35 21.37 17.7K
13:15 21.36 21.38 21.34 21.38 16.4K
13:20 21.39 21.43 21.38 21.38 8.5K
13:25 21.37 21.42 21.37 21.41 5.5K
13:30 21.41 21.42 21.38 21.39 10.2K
13:35 21.39 21.41 21.39 21.40 3.9K
13:40 21.39 21.40 21.39 21.39 4.4K
13:45 21.40 21.40 21.40 21.40 1.9K
13:50 21.43 21.43 21.38 21.39 50.8K
13:55 21.39 21.45 21.36 21.37 5.6K
14:00 21.44 21.46 21.39 21.39 2.5K
14:05 21.43 21.46 21.43 21.46 5.8K
14:10 21.46 21.47 21.44 21.44 18.3K
14:15 21.47 21.47 21.44 21.45 45.4K
14:20 21.44 21.45 21.44 21.45 19.5K
14:25 21.46 21.47 21.45 21.47 84.8K
14:30 21.46 21.47 21.44 21.44 27.2K
14:35 21.45 21.45 21.43 21.44 10.1K
14:40 21.44 21.45 21.44 21.45 8.8K
14:45 21.45 21.45 21.39 21.39 43.4K
14:50 21.42 21.44 21.40 21.42 27.7K
14:55 21.44 21.44 21.42 21.43 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available