Beijing Tieke Shougang Railway Tech

688569
🏛️ china →
21.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.50 21.53 21.41 21.50 40.5K
09:35 21.50 21.54 21.49 21.53 31.3K
09:40 21.55 21.55 21.49 21.51 20.2K
09:45 21.52 21.52 21.51 21.51 7.6K
09:50 21.52 21.52 21.51 21.52 67.2K
09:55 21.52 21.52 21.50 21.52 39.1K
10:00 21.52 21.52 21.51 21.52 11.5K
10:05 21.52 21.54 21.51 21.54 17.5K
10:10 21.53 21.53 21.51 21.51 14.8K
10:15 21.51 21.51 21.47 21.48 15.1K
10:20 21.49 21.53 21.49 21.53 7.0K
10:25 21.53 21.53 21.51 21.53 48.6K
10:30 21.52 21.52 21.50 21.50 12.2K
10:35 21.48 21.48 21.48 21.48 5.8K
10:40 21.47 21.49 21.47 21.47 5.1K
10:45 21.48 21.52 21.48 21.52 7.3K
10:50 21.52 21.52 21.47 21.47 19.8K
10:55 21.48 21.48 21.47 21.47 2.0K
11:00 21.50 21.50 21.49 21.49 5.3K
11:05 21.51 21.51 21.49 21.51 3.0K
11:10 21.50 21.51 21.49 21.51 6.8K
11:15 21.51 21.51 21.51 21.51 0.5K
11:20 21.51 21.53 21.51 21.53 46.7K
11:25 21.53 21.53 21.52 21.52 11.3K
13:00 21.53 21.53 21.52 21.52 16.5K
13:05 21.53 21.55 21.52 21.55 68.0K
13:10 21.56 21.57 21.56 21.57 6.0K
13:15 21.56 21.56 21.54 21.55 6.1K
13:20 21.55 21.55 21.53 21.54 6.3K
13:25 21.53 21.54 21.53 21.53 12.7K
13:30 21.53 21.53 21.53 21.53 11.7K
13:35 21.52 21.53 21.52 21.52 5.9K
13:40 21.52 21.53 21.52 21.52 11.2K
13:45 21.52 21.53 21.50 21.50 51.6K
13:50 21.50 21.50 21.48 21.48 11.9K
13:55 21.48 21.52 21.44 21.50 33.8K
14:00 21.50 21.52 21.49 21.52 9.3K
14:05 21.50 21.52 21.50 21.50 4.3K
14:10 21.50 21.53 21.50 21.53 10.7K
14:15 21.54 21.56 21.54 21.56 13.6K
14:20 21.56 21.57 21.50 21.56 45.3K
14:25 21.56 21.58 21.56 21.58 8.2K
14:30 21.57 21.57 21.54 21.56 7.1K
14:35 21.55 21.55 21.54 21.55 8.3K
14:40 21.55 21.57 21.54 21.55 20.5K
14:45 21.58 21.59 21.55 21.57 14.4K
14:50 21.56 21.57 21.53 21.56 36.2K
14:55 21.57 21.57 21.53 21.53 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available