Beijing Tieke Shougang Railway Tech

688569
🏛️ china →
21.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.82 21.84 21.75 21.84 83.6K
09:35 21.84 21.85 21.73 21.73 36.0K
09:40 21.73 21.76 21.70 21.76 19.5K
09:45 21.73 21.78 21.72 21.75 33.7K
09:50 21.74 21.82 21.73 21.78 27.7K
09:55 21.78 21.80 21.74 21.79 23.1K
10:00 21.77 21.78 21.74 21.74 4.2K
10:05 21.74 21.75 21.72 21.75 12.6K
10:10 21.75 21.76 21.72 21.72 17.4K
10:15 21.72 21.73 21.68 21.69 40.2K
10:20 21.70 21.70 21.66 21.68 18.2K
10:25 21.67 21.68 21.66 21.67 10.2K
10:30 21.65 21.68 21.62 21.68 22.0K
10:35 21.68 21.69 21.68 21.68 2.7K
10:40 21.68 21.74 21.68 21.70 7.6K
10:45 21.69 21.71 21.69 21.69 15.0K
10:50 21.69 21.69 21.67 21.68 8.6K
10:55 21.68 21.68 21.66 21.66 4.9K
11:00 21.65 21.71 21.65 21.70 12.0K
11:05 21.68 21.68 21.64 21.65 9.7K
11:10 21.67 21.68 21.66 21.66 1.8K
11:15 21.67 21.71 21.67 21.67 10.3K
11:20 21.71 21.80 21.71 21.74 25.5K
11:25 21.78 21.79 21.75 21.75 3.4K
13:00 21.75 21.76 21.74 21.75 16.9K
13:05 21.73 21.77 21.73 21.77 4.2K
13:10 21.75 21.77 21.73 21.74 4.5K
13:15 21.74 21.77 21.72 21.75 4.9K
13:20 21.75 21.75 21.72 21.75 9.2K
13:25 21.72 21.72 21.67 21.68 8.2K
13:30 21.68 21.75 21.68 21.70 22.4K
13:35 21.63 21.72 21.63 21.72 23.5K
13:40 21.71 21.71 21.71 21.71 0.4K
13:45 21.69 21.71 21.69 21.70 6.8K
13:50 21.70 21.70 21.65 21.67 34.4K
13:55 21.67 21.69 21.65 21.69 7.3K
14:00 21.70 21.71 21.70 21.70 5.9K
14:05 21.70 21.70 21.68 21.69 5.8K
14:10 21.69 21.69 21.68 21.68 4.6K
14:15 21.66 21.68 21.66 21.68 16.8K
14:20 21.68 21.69 21.67 21.69 2.8K
14:25 21.70 21.71 21.67 21.67 8.0K
14:30 21.69 21.70 21.67 21.69 15.0K
14:35 21.69 21.69 21.67 21.67 23.4K
14:40 21.67 21.67 21.65 21.66 11.6K
14:45 21.66 21.69 21.65 21.68 42.5K
14:50 21.68 21.69 21.67 21.68 19.2K
14:55 21.68 21.70 21.67 21.70 10.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available