Beijing Tieke Shougang Railway Tech

688569
🏛️ china →
21.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.33 25.45 24.54 24.78 3,419.5K
09:35 24.77 25.23 24.71 25.11 749.0K
09:40 25.09 25.12 24.81 25.01 446.0K
09:45 25.00 25.04 24.85 24.88 357.1K
09:50 24.88 25.13 24.88 25.13 267.4K
09:55 25.14 25.17 24.89 24.99 295.2K
10:00 24.99 25.00 24.81 24.81 260.6K
10:05 24.82 24.82 24.77 24.79 160.8K
10:10 24.79 24.80 24.77 24.77 92.2K
10:15 24.76 25.04 24.75 24.94 207.5K
10:20 24.93 25.04 24.85 24.87 150.0K
10:25 24.86 25.02 24.86 25.01 84.9K
10:30 25.02 25.10 25.02 25.06 126.8K
10:35 25.06 25.15 25.06 25.09 131.7K
10:40 25.15 25.16 25.09 25.13 129.7K
10:45 25.15 25.15 24.98 24.98 168.4K
10:50 24.98 25.11 24.98 25.01 53.0K
10:55 25.01 25.02 24.84 24.84 53.4K
11:00 24.83 24.94 24.83 24.90 28.7K
11:05 24.91 25.03 24.84 24.94 146.6K
11:10 24.92 24.94 24.88 24.94 112.9K
11:15 24.94 25.01 24.94 25.00 85.7K
11:20 25.00 25.01 24.96 24.96 62.6K
11:25 24.96 24.96 24.88 24.92 71.8K
13:00 24.93 25.15 24.90 24.92 429.8K
13:05 25.01 25.22 25.01 25.22 145.4K
13:10 25.21 25.70 25.21 25.70 363.3K
13:15 25.70 25.95 25.60 25.72 463.4K
13:20 25.77 25.81 25.44 25.50 206.1K
13:25 25.50 25.50 25.41 25.48 67.9K
13:30 25.48 25.50 25.42 25.50 43.0K
13:35 25.50 25.58 25.47 25.57 72.7K
13:40 25.58 25.60 25.57 25.59 118.5K
13:45 25.59 25.59 25.41 25.42 73.8K
13:50 25.41 25.42 25.39 25.41 44.8K
13:55 25.41 25.41 25.25 25.25 97.3K
14:00 25.30 25.30 25.19 25.22 48.2K
14:05 25.22 25.26 25.10 25.10 82.0K
14:10 25.10 25.10 25.00 25.00 107.1K
14:15 25.00 25.00 24.91 24.92 92.3K
14:20 24.92 25.00 24.92 24.98 107.0K
14:25 24.94 25.01 24.90 24.91 121.3K
14:30 24.91 24.96 24.90 24.95 55.8K
14:35 24.95 24.95 24.91 24.93 56.1K
14:40 24.93 24.93 24.91 24.93 39.4K
14:45 24.91 24.92 24.83 24.83 156.7K
14:50 24.83 24.85 24.78 24.78 140.1K
14:55 24.78 24.79 24.76 24.76 120.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available