21.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.80 | 23.00 | 22.73 | 22.92 | 220.4K |
| 09:35 | 22.91 | 22.92 | 22.81 | 22.83 | 117.2K |
| 09:40 | 22.82 | 22.91 | 22.81 | 22.91 | 207.7K |
| 09:45 | 22.89 | 22.98 | 22.88 | 22.92 | 138.7K |
| 09:50 | 22.91 | 22.91 | 22.78 | 22.80 | 91.6K |
| 09:55 | 22.80 | 22.81 | 22.75 | 22.81 | 87.5K |
| 10:00 | 22.81 | 22.85 | 22.79 | 22.80 | 81.4K |
| 10:05 | 22.80 | 22.83 | 22.79 | 22.82 | 46.1K |
| 10:10 | 22.85 | 22.89 | 22.82 | 22.86 | 45.2K |
| 10:15 | 22.85 | 22.86 | 22.80 | 22.80 | 57.8K |
| 10:20 | 22.79 | 22.83 | 22.79 | 22.83 | 54.8K |
| 10:25 | 22.83 | 22.85 | 22.82 | 22.84 | 23.8K |
| 10:30 | 22.83 | 22.85 | 22.81 | 22.85 | 36.1K |
| 10:35 | 22.84 | 22.85 | 22.78 | 22.79 | 59.3K |
| 10:40 | 22.80 | 22.87 | 22.80 | 22.84 | 12.4K |
| 10:45 | 22.86 | 22.90 | 22.86 | 22.90 | 12.0K |
| 10:50 | 22.92 | 22.92 | 22.87 | 22.89 | 36.5K |
| 10:55 | 22.88 | 22.89 | 22.88 | 22.88 | 16.2K |
| 11:00 | 22.88 | 22.90 | 22.88 | 22.88 | 23.3K |
| 11:05 | 22.89 | 22.93 | 22.89 | 22.93 | 21.7K |
| 11:10 | 22.93 | 22.93 | 22.90 | 22.90 | 67.1K |
| 11:15 | 22.90 | 22.97 | 22.90 | 22.95 | 34.0K |
| 11:20 | 22.95 | 22.97 | 22.94 | 22.96 | 31.1K |
| 11:25 | 22.95 | 22.96 | 22.92 | 22.94 | 23.3K |
| 13:00 | 22.93 | 22.95 | 22.92 | 22.95 | 41.0K |
| 13:05 | 22.96 | 22.99 | 22.95 | 22.99 | 44.4K |
| 13:10 | 23.01 | 23.10 | 23.01 | 23.05 | 121.9K |
| 13:15 | 23.05 | 23.08 | 23.00 | 23.07 | 44.4K |
| 13:20 | 23.04 | 23.07 | 23.00 | 23.02 | 80.9K |
| 13:25 | 23.02 | 23.02 | 22.98 | 22.98 | 55.4K |
| 13:30 | 22.97 | 22.98 | 22.95 | 22.97 | 46.6K |
| 13:35 | 22.97 | 22.99 | 22.95 | 22.99 | 59.4K |
| 13:40 | 22.99 | 22.99 | 22.97 | 22.98 | 6.7K |
| 13:45 | 22.97 | 22.99 | 22.97 | 22.99 | 24.3K |
| 13:50 | 23.00 | 23.01 | 22.97 | 22.99 | 67.4K |
| 13:55 | 22.99 | 22.99 | 22.97 | 22.97 | 21.6K |
| 14:00 | 22.97 | 22.99 | 22.96 | 22.97 | 25.7K |
| 14:05 | 22.97 | 22.97 | 22.95 | 22.97 | 47.5K |
| 14:10 | 22.97 | 22.99 | 22.96 | 22.97 | 14.7K |
| 14:15 | 22.96 | 22.98 | 22.96 | 22.96 | 30.9K |
| 14:20 | 22.96 | 22.99 | 22.96 | 22.99 | 27.9K |
| 14:25 | 22.99 | 23.00 | 22.95 | 22.97 | 57.6K |
| 14:30 | 22.96 | 23.00 | 22.96 | 22.99 | 41.9K |
| 14:35 | 22.99 | 23.04 | 22.99 | 23.02 | 74.3K |
| 14:40 | 23.01 | 23.02 | 23.01 | 23.02 | 12.2K |
| 14:45 | 23.01 | 23.04 | 23.00 | 23.01 | 29.8K |
| 14:50 | 23.00 | 23.03 | 23.00 | 23.02 | 52.2K |
| 14:55 | 23.03 | 23.09 | 23.01 | 23.05 | 114.6K |