21.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.10 | 23.40 | 23.08 | 23.11 | 123.8K |
| 09:35 | 23.11 | 23.14 | 23.06 | 23.09 | 76.4K |
| 09:40 | 23.14 | 23.14 | 23.08 | 23.14 | 55.4K |
| 09:45 | 23.14 | 23.20 | 23.13 | 23.17 | 48.3K |
| 09:50 | 23.20 | 23.34 | 23.20 | 23.23 | 78.6K |
| 09:55 | 23.23 | 23.23 | 23.18 | 23.18 | 39.8K |
| 10:00 | 23.21 | 23.21 | 23.13 | 23.16 | 78.0K |
| 10:05 | 23.19 | 23.19 | 23.13 | 23.17 | 46.5K |
| 10:10 | 23.17 | 23.24 | 23.17 | 23.21 | 107.7K |
| 10:15 | 23.21 | 23.23 | 23.11 | 23.11 | 38.1K |
| 10:20 | 23.14 | 23.16 | 23.11 | 23.11 | 16.8K |
| 10:25 | 23.11 | 23.17 | 23.11 | 23.14 | 15.0K |
| 10:30 | 23.14 | 23.17 | 23.13 | 23.16 | 36.7K |
| 10:35 | 23.16 | 23.24 | 23.16 | 23.20 | 27.7K |
| 10:40 | 23.19 | 23.19 | 23.15 | 23.15 | 14.6K |
| 10:45 | 23.15 | 23.15 | 23.13 | 23.13 | 20.1K |
| 10:50 | 23.13 | 23.14 | 23.12 | 23.13 | 17.8K |
| 10:55 | 23.13 | 23.14 | 23.09 | 23.10 | 36.6K |
| 11:00 | 23.10 | 23.13 | 23.10 | 23.11 | 12.3K |
| 11:05 | 23.12 | 23.13 | 23.10 | 23.12 | 42.8K |
| 11:10 | 23.12 | 23.14 | 23.11 | 23.11 | 15.0K |
| 11:15 | 23.11 | 23.15 | 23.11 | 23.15 | 6.7K |
| 11:20 | 23.14 | 23.14 | 23.12 | 23.12 | 10.4K |
| 11:25 | 23.12 | 23.13 | 23.11 | 23.11 | 14.3K |
| 13:00 | 23.15 | 23.24 | 23.15 | 23.20 | 67.5K |
| 13:05 | 23.20 | 23.21 | 23.19 | 23.20 | 22.6K |
| 13:10 | 23.20 | 23.21 | 23.19 | 23.19 | 21.5K |
| 13:15 | 23.19 | 23.19 | 23.17 | 23.17 | 18.2K |
| 13:20 | 23.16 | 23.18 | 23.16 | 23.16 | 14.5K |
| 13:25 | 23.15 | 23.15 | 23.13 | 23.15 | 20.3K |
| 13:30 | 23.15 | 23.15 | 23.10 | 23.10 | 58.8K |
| 13:35 | 23.09 | 23.10 | 23.08 | 23.10 | 33.1K |
| 13:40 | 23.10 | 23.12 | 23.10 | 23.12 | 17.5K |
| 13:45 | 23.12 | 23.12 | 23.08 | 23.08 | 58.4K |
| 13:50 | 23.09 | 23.09 | 23.02 | 23.03 | 63.5K |
| 13:55 | 23.05 | 23.07 | 23.04 | 23.05 | 10.2K |
| 14:00 | 23.03 | 23.06 | 23.02 | 23.06 | 42.5K |
| 14:05 | 23.07 | 23.18 | 23.07 | 23.14 | 22.2K |
| 14:10 | 23.13 | 23.14 | 23.09 | 23.12 | 32.1K |
| 14:15 | 23.12 | 23.14 | 23.09 | 23.13 | 9.1K |
| 14:20 | 23.14 | 23.14 | 23.11 | 23.11 | 20.8K |
| 14:25 | 23.09 | 23.09 | 23.05 | 23.07 | 49.7K |
| 14:30 | 23.09 | 23.11 | 23.07 | 23.09 | 14.9K |
| 14:35 | 23.09 | 23.16 | 23.08 | 23.15 | 61.1K |
| 14:40 | 23.15 | 23.15 | 23.11 | 23.11 | 23.4K |
| 14:45 | 23.10 | 23.15 | 23.10 | 23.15 | 15.3K |
| 14:50 | 23.14 | 23.15 | 23.08 | 23.12 | 49.4K |
| 14:55 | 23.09 | 23.11 | 23.07 | 23.09 | 9.0K |