Beijing Tieke Shougang Railway Tech

688569
🏛️ china →
21.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.50 23.54 23.26 23.51 91.4K
09:35 23.51 23.51 23.32 23.40 66.9K
09:40 23.40 23.43 23.39 23.39 35.9K
09:45 23.42 23.44 23.38 23.39 49.8K
09:50 23.39 23.39 23.36 23.38 56.2K
09:55 23.40 23.40 23.29 23.31 47.6K
10:00 23.31 23.36 23.31 23.34 24.1K
10:05 23.34 23.34 23.33 23.34 8.9K
10:10 23.34 23.35 23.29 23.29 52.4K
10:15 23.31 23.31 23.27 23.27 88.6K
10:20 23.27 23.27 23.25 23.26 79.1K
10:25 23.27 23.28 23.23 23.25 43.1K
10:30 23.24 23.24 23.22 23.22 43.6K
10:35 23.23 23.29 23.22 23.25 26.9K
10:40 23.24 23.27 23.23 23.23 26.1K
10:45 23.24 23.26 23.23 23.26 9.9K
10:50 23.27 23.34 23.23 23.31 29.4K
10:55 23.31 23.32 23.29 23.29 10.3K
11:00 23.28 23.29 23.27 23.28 8.1K
11:05 23.28 23.30 23.28 23.29 10.2K
11:10 23.30 23.33 23.29 23.32 33.7K
11:15 23.32 23.32 23.31 23.32 5.5K
11:20 23.35 23.36 23.34 23.34 11.5K
11:25 23.34 23.35 23.30 23.30 10.2K
13:00 23.33 23.35 23.31 23.33 27.5K
13:05 23.33 23.33 23.32 23.33 7.8K
13:10 23.32 23.32 23.30 23.30 14.7K
13:15 23.31 23.31 23.29 23.29 9.3K
13:20 23.30 23.30 23.29 23.29 5.8K
13:25 23.30 23.30 23.29 23.29 21.2K
13:30 23.29 23.29 23.19 23.20 120.6K
13:35 23.20 23.21 23.18 23.18 66.5K
13:40 23.18 23.19 23.18 23.19 27.1K
13:45 23.19 23.19 23.13 23.16 45.5K
13:50 23.16 23.16 23.14 23.15 30.5K
13:55 23.14 23.14 23.00 23.04 121.4K
14:00 23.02 23.09 22.92 23.09 185.2K
14:05 23.09 23.09 23.05 23.06 25.3K
14:10 23.06 23.07 23.01 23.03 34.9K
14:15 23.02 23.02 22.98 22.98 23.9K
14:20 22.98 22.99 22.91 22.92 72.2K
14:25 22.92 22.93 22.90 22.90 31.0K
14:30 22.90 22.95 22.86 22.88 63.3K
14:35 22.89 22.91 22.85 22.86 78.2K
14:40 22.86 22.86 22.82 22.86 78.0K
14:45 22.85 22.85 22.78 22.80 45.1K
14:50 22.78 22.83 22.78 22.81 69.6K
14:55 22.79 22.85 22.78 22.80 37.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available