Beijing Tieke Shougang Railway Tech

688569
🏛️ china →
21.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.44 22.45 22.31 22.31 43.0K
09:35 22.33 22.36 22.27 22.31 43.7K
09:40 22.30 22.31 22.20 22.25 54.1K
09:45 22.24 22.24 22.16 22.16 70.7K
09:50 22.16 22.20 22.15 22.16 47.0K
09:55 22.16 22.22 22.15 22.20 19.6K
10:00 22.21 22.21 22.17 22.17 6.7K
10:05 22.18 22.22 22.16 22.18 43.5K
10:10 22.17 22.19 22.16 22.17 13.7K
10:15 22.18 22.18 22.16 22.17 20.2K
10:20 22.17 22.19 22.17 22.18 18.0K
10:25 22.18 22.27 22.18 22.23 53.5K
10:30 22.26 22.27 22.20 22.20 5.7K
10:35 22.20 22.25 22.20 22.25 34.8K
10:40 22.25 22.28 22.24 22.24 8.2K
10:45 22.24 22.25 22.23 22.25 27.0K
10:50 22.29 22.30 22.29 22.29 15.1K
10:55 22.29 22.29 22.23 22.27 8.2K
11:00 22.23 22.27 22.23 22.24 9.4K
11:05 22.24 22.25 22.22 22.23 7.1K
11:10 22.21 22.27 22.21 22.27 3.7K
11:15 22.25 22.27 22.23 22.24 12.2K
11:20 22.23 22.27 22.23 22.26 45.0K
11:25 22.26 22.26 22.24 22.24 31.8K
13:00 22.24 22.28 22.23 22.23 44.6K
13:05 22.23 22.27 22.22 22.26 12.7K
13:10 22.23 22.29 22.22 22.28 13.0K
13:15 22.27 22.30 22.22 22.22 36.7K
13:20 22.22 22.28 22.18 22.19 24.7K
13:25 22.18 22.18 22.14 22.15 81.4K
13:30 22.15 22.17 22.13 22.14 25.0K
13:35 22.13 22.14 22.10 22.11 30.2K
13:40 22.11 22.11 22.09 22.10 31.5K
13:45 22.09 22.09 22.05 22.07 60.8K
13:50 22.06 22.10 22.06 22.09 16.7K
13:55 22.11 22.11 22.07 22.07 10.6K
14:00 22.06 22.06 22.01 22.05 61.0K
14:05 22.03 22.03 21.90 21.94 87.1K
14:10 21.93 21.93 21.79 21.79 150.7K
14:15 21.82 21.94 21.80 21.92 30.3K
14:20 21.93 21.93 21.86 21.87 27.6K
14:25 21.87 21.87 21.83 21.83 24.8K
14:30 21.83 21.89 21.80 21.83 26.4K
14:35 21.83 21.93 21.77 21.77 54.4K
14:40 21.76 21.77 21.68 21.71 67.3K
14:45 21.71 21.88 21.71 21.86 51.6K
14:50 21.86 21.88 21.82 21.84 36.5K
14:55 21.84 21.88 21.70 21.88 47.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available