Beijing Tieke Shougang Railway Tech

688569
🏛️ china →
21.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.47 21.60 21.30 21.45 55.7K
09:35 21.43 21.43 21.20 21.20 61.6K
09:40 21.23 21.25 21.21 21.22 27.7K
09:45 21.24 21.27 21.20 21.23 20.5K
09:50 21.23 21.27 21.16 21.27 72.3K
09:55 21.27 21.27 21.10 21.10 42.2K
10:00 21.13 21.13 21.06 21.10 29.5K
10:05 21.11 21.11 21.02 21.03 29.9K
10:10 21.04 21.09 20.99 21.09 73.3K
10:15 21.05 21.09 20.95 20.95 59.0K
10:20 20.92 21.00 20.88 20.88 76.3K
10:25 20.85 20.86 20.80 20.85 61.2K
10:30 20.85 20.85 20.78 20.83 55.1K
10:35 20.83 20.87 20.80 20.80 20.8K
10:40 20.84 20.88 20.76 20.87 30.0K
10:45 20.87 20.89 20.84 20.87 10.6K
10:50 20.89 20.94 20.86 20.92 14.2K
10:55 20.91 20.94 20.88 20.94 78.4K
11:00 20.94 20.94 20.89 20.89 18.8K
11:05 20.91 20.95 20.90 20.92 18.8K
11:10 20.92 20.94 20.90 20.90 19.7K
11:15 20.90 20.94 20.90 20.94 47.0K
11:20 20.94 20.94 20.80 20.86 50.6K
11:25 20.88 20.92 20.87 20.91 18.8K
13:00 20.92 20.92 20.85 20.85 13.3K
13:05 20.84 20.94 20.83 20.94 15.9K
13:10 20.93 21.03 20.91 20.95 53.9K
13:15 20.95 21.04 20.93 20.94 28.0K
13:20 20.94 20.97 20.94 20.97 1.2K
13:25 20.99 21.10 20.99 21.07 15.2K
13:30 21.08 21.11 21.00 21.00 29.7K
13:35 21.02 21.02 20.99 20.99 2.7K
13:40 20.98 20.99 20.95 20.95 35.7K
13:45 20.94 20.97 20.94 20.97 11.3K
13:50 20.97 21.10 20.97 21.06 7.9K
13:55 21.05 21.06 21.03 21.06 10.6K
14:00 21.07 21.07 21.00 21.00 12.3K
14:05 21.00 21.00 20.96 20.96 3.6K
14:10 20.98 21.03 20.97 20.97 2.8K
14:15 20.99 21.06 20.99 21.06 10.9K
14:20 21.08 21.11 21.08 21.10 8.6K
14:25 21.09 21.15 21.09 21.15 24.5K
14:30 21.14 21.18 21.12 21.15 19.5K
14:35 21.15 21.15 21.12 21.14 4.0K
14:40 21.12 21.15 21.12 21.15 4.7K
14:45 21.12 21.16 21.12 21.16 22.1K
14:50 21.16 21.16 21.13 21.15 36.6K
14:55 21.15 21.15 21.13 21.15 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available