Beijing Vastdata Tech

603138
🏛️ china →
16.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.15 16.15 15.80 15.91 298.2K
09:35 15.92 15.95 15.80 15.82 254.5K
09:40 15.82 15.85 15.71 15.79 378.5K
09:45 15.79 15.84 15.68 15.71 286.2K
09:50 15.71 15.74 15.63 15.70 258.6K
09:55 15.69 15.84 15.69 15.82 158.2K
10:00 15.83 15.87 15.77 15.78 171.4K
10:05 15.77 15.80 15.74 15.74 98.9K
10:10 15.74 15.83 15.73 15.77 114.2K
10:15 15.78 15.79 15.71 15.72 155.1K
10:20 15.73 15.77 15.72 15.72 99.7K
10:25 15.72 15.72 15.58 15.58 387.1K
10:30 15.57 15.57 15.43 15.46 769.9K
10:35 15.47 15.49 15.40 15.42 309.4K
10:40 15.43 15.46 15.36 15.38 450.7K
10:45 15.37 15.42 15.37 15.37 164.0K
10:50 15.37 15.44 15.37 15.41 128.5K
10:55 15.39 15.41 15.36 15.40 223.1K
11:00 15.40 15.44 15.38 15.40 134.2K
11:05 15.40 15.45 15.38 15.43 63.1K
11:10 15.45 15.45 15.35 15.37 157.8K
11:15 15.37 15.38 15.30 15.36 346.1K
11:20 15.36 15.39 15.25 15.25 147.7K
11:25 15.25 15.31 15.18 15.28 1,383.7K
13:00 15.27 15.35 15.18 15.18 258.4K
13:05 15.17 15.19 15.13 15.13 199.1K
13:10 15.14 15.15 15.10 15.14 223.3K
13:15 15.13 15.15 15.10 15.11 164.6K
13:20 15.10 15.18 15.10 15.18 87.3K
13:25 15.18 15.38 15.17 15.34 142.1K
13:30 15.33 15.44 15.31 15.35 186.7K
13:35 15.35 15.36 15.26 15.35 99.0K
13:40 15.32 15.35 15.30 15.35 211.3K
13:45 15.35 15.35 15.30 15.31 99.5K
13:50 15.31 15.32 15.27 15.27 73.8K
13:55 15.28 15.28 15.26 15.26 54.0K
14:00 15.26 15.27 15.25 15.26 66.4K
14:05 15.27 15.27 15.23 15.23 50.3K
14:10 15.23 15.23 15.18 15.19 106.8K
14:15 15.20 15.22 15.18 15.21 81.1K
14:20 15.21 15.21 15.15 15.16 117.1K
14:25 15.18 15.20 15.16 15.19 134.3K
14:30 15.18 15.23 15.15 15.16 130.1K
14:35 15.16 15.22 15.12 15.20 213.1K
14:40 15.20 15.22 15.16 15.18 142.8K
14:45 15.17 15.18 15.15 15.15 190.4K
14:50 15.16 15.17 15.13 15.17 201.9K
14:55 15.18 15.19 15.16 15.18 78.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available