Beijing Vastdata Tech

603138
🏛️ china →
16.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.17 15.24 14.90 14.92 640.5K
09:35 14.92 14.95 14.84 14.86 428.5K
09:40 14.85 15.03 14.85 15.03 233.0K
09:45 15.03 15.18 14.99 15.18 187.6K
09:50 15.18 15.22 15.16 15.20 208.4K
09:55 15.21 15.27 15.19 15.24 241.9K
10:00 15.22 15.27 15.18 15.23 219.0K
10:05 15.22 15.32 15.22 15.31 170.3K
10:10 15.28 15.28 15.23 15.24 100.5K
10:15 15.25 15.28 15.23 15.23 108.6K
10:20 15.23 15.31 15.23 15.30 123.1K
10:25 15.30 15.34 15.29 15.34 75.2K
10:30 15.34 15.37 15.33 15.35 197.3K
10:35 15.35 15.38 15.35 15.37 74.3K
10:40 15.36 15.38 15.36 15.38 43.3K
10:45 15.39 15.41 15.37 15.40 159.5K
10:50 15.42 15.43 15.38 15.38 72.4K
10:55 15.38 15.39 15.35 15.38 72.3K
11:00 15.38 15.43 15.35 15.35 92.6K
11:05 15.35 15.38 15.27 15.29 87.7K
11:10 15.28 15.30 15.25 15.29 88.5K
11:15 15.29 15.34 15.29 15.33 48.0K
11:20 15.34 15.35 15.33 15.35 36.3K
11:25 15.34 15.36 15.34 15.36 64.6K
13:00 15.36 15.39 15.33 15.35 144.7K
13:05 15.35 15.36 15.32 15.35 95.4K
13:10 15.36 15.42 15.36 15.42 92.1K
13:15 15.42 15.42 15.34 15.38 91.2K
13:20 15.38 15.42 15.38 15.42 84.8K
13:25 15.42 15.43 15.40 15.42 90.3K
13:30 15.42 15.43 15.34 15.37 177.6K
13:35 15.36 15.37 15.34 15.35 52.0K
13:40 15.35 15.38 15.34 15.37 85.2K
13:45 15.37 15.39 15.36 15.36 108.1K
13:50 15.36 15.41 15.36 15.38 69.9K
13:55 15.38 15.41 15.34 15.35 122.4K
14:00 15.34 15.35 15.32 15.32 139.2K
14:05 15.32 15.33 15.25 15.27 142.6K
14:10 15.28 15.30 15.27 15.29 55.1K
14:15 15.29 15.30 15.26 15.26 92.7K
14:20 15.29 15.31 15.26 15.28 121.3K
14:25 15.28 15.28 15.23 15.23 120.6K
14:30 15.23 15.26 15.21 15.21 125.7K
14:35 15.21 15.21 15.10 15.14 317.4K
14:40 15.14 15.18 15.11 15.18 126.8K
14:45 15.18 15.18 15.15 15.17 122.4K
14:50 15.18 15.24 15.17 15.24 201.0K
14:55 15.24 15.30 15.24 15.30 62.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available