Beijing Vastdata Tech

603138
🏛️ china →
16.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.59 13.60 13.43 13.54 686.0K
09:35 13.55 13.63 13.51 13.56 508.3K
09:40 13.54 13.58 13.48 13.49 197.0K
09:45 13.49 13.59 13.49 13.59 199.2K
09:50 13.59 13.66 13.57 13.66 238.2K
09:55 13.69 13.85 13.66 13.83 840.2K
10:00 13.83 13.97 13.81 13.87 837.3K
10:05 13.87 13.89 13.80 13.80 208.2K
10:10 13.80 13.81 13.71 13.77 176.1K
10:15 13.77 13.87 13.77 13.86 167.9K
10:20 13.87 13.95 13.86 13.94 269.7K
10:25 13.93 13.94 13.88 13.92 167.0K
10:30 13.91 13.93 13.88 13.91 208.5K
10:35 13.92 13.95 13.91 13.94 190.6K
10:40 13.94 13.94 13.91 13.93 136.5K
10:45 13.94 13.96 13.85 13.85 162.0K
10:50 13.86 13.90 13.85 13.89 60.6K
10:55 13.89 13.92 13.87 13.92 57.3K
11:00 13.92 13.95 13.91 13.94 47.6K
11:05 13.93 13.96 13.92 13.94 65.6K
11:10 13.94 13.96 13.93 13.93 65.1K
11:15 13.92 13.95 13.91 13.94 71.5K
11:20 13.94 13.94 13.92 13.94 23.4K
11:25 13.93 13.95 13.92 13.94 52.1K
13:00 13.95 14.20 13.95 14.08 635.4K
13:05 14.07 14.09 13.97 13.98 125.9K
13:10 13.98 14.02 13.96 14.02 121.8K
13:15 14.02 14.12 14.02 14.06 266.9K
13:20 14.05 14.10 14.02 14.04 79.7K
13:25 14.01 14.03 13.98 14.00 157.7K
13:30 14.00 14.01 13.97 13.99 92.0K
13:35 13.99 14.17 13.99 14.07 277.5K
13:40 14.12 14.17 14.10 14.16 184.7K
13:45 14.16 14.18 14.12 14.13 215.5K
13:50 14.13 14.15 14.06 14.08 94.5K
13:55 14.08 14.10 14.00 14.03 161.2K
14:00 14.03 14.06 14.01 14.03 163.5K
14:05 14.04 14.06 14.00 14.02 132.4K
14:10 14.02 14.06 14.02 14.06 42.5K
14:15 14.07 14.07 14.05 14.07 29.3K
14:20 14.07 14.11 14.06 14.09 126.2K
14:25 14.10 14.11 14.09 14.10 75.4K
14:30 14.09 14.10 14.06 14.07 32.5K
14:35 14.06 14.12 14.05 14.07 210.0K
14:40 14.07 14.07 14.05 14.06 82.3K
14:45 14.06 14.06 14.05 14.05 80.9K
14:50 14.06 14.11 14.05 14.11 342.0K
14:55 14.10 14.10 14.08 14.09 155.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available