Beijing Vastdata Tech

603138
🏛️ china →
16.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.08 14.08 13.74 13.87 760.3K
09:35 13.85 14.04 13.84 13.97 320.4K
09:40 13.97 14.04 13.93 14.03 290.1K
09:45 14.01 14.05 13.98 14.04 248.6K
09:50 14.04 14.06 13.97 13.98 244.5K
09:55 13.99 14.03 13.95 13.96 227.1K
10:00 13.95 14.02 13.93 14.01 145.5K
10:05 14.00 14.10 14.00 14.09 108.2K
10:10 14.09 14.12 14.04 14.04 164.4K
10:15 14.06 14.06 14.01 14.06 74.9K
10:20 14.06 14.06 14.00 14.01 88.5K
10:25 14.01 14.22 13.98 14.20 333.6K
10:30 14.19 14.24 14.13 14.16 173.9K
10:35 14.16 14.17 14.12 14.15 97.9K
10:40 14.15 14.23 14.14 14.23 143.3K
10:45 14.22 14.25 14.16 14.18 191.2K
10:50 14.18 14.18 14.13 14.16 89.3K
10:55 14.14 14.14 14.09 14.11 112.5K
11:00 14.11 14.13 14.10 14.13 67.9K
11:05 14.13 14.16 14.12 14.16 52.9K
11:10 14.15 14.20 14.13 14.20 58.5K
11:15 14.18 14.21 14.17 14.21 94.2K
11:20 14.21 14.21 14.16 14.20 88.8K
11:25 14.19 14.20 14.17 14.19 52.8K
13:00 14.18 14.20 14.12 14.13 144.7K
13:05 14.13 14.13 14.06 14.10 133.9K
13:10 14.10 14.12 14.07 14.07 75.6K
13:15 14.08 14.10 14.07 14.10 48.9K
13:20 14.11 14.12 14.10 14.11 52.2K
13:25 14.12 14.15 14.12 14.14 72.7K
13:30 14.13 14.15 14.12 14.14 80.7K
13:35 14.14 14.14 14.11 14.13 60.8K
13:40 14.13 14.13 14.09 14.12 106.2K
13:45 14.11 14.12 14.03 14.07 112.4K
13:50 14.05 14.08 14.04 14.08 71.6K
13:55 14.07 14.09 13.98 13.98 102.9K
14:00 13.97 13.97 13.91 13.94 127.5K
14:05 13.95 13.95 13.88 13.88 102.5K
14:10 13.88 13.88 13.81 13.84 123.8K
14:15 13.83 13.88 13.83 13.88 93.6K
14:20 13.89 13.91 13.87 13.90 101.1K
14:25 13.90 13.90 13.87 13.88 82.1K
14:30 13.89 13.92 13.88 13.88 50.1K
14:35 13.89 13.94 13.89 13.93 71.3K
14:40 13.93 13.96 13.93 13.95 39.9K
14:45 13.95 13.95 13.91 13.91 138.5K
14:50 13.91 13.93 13.91 13.92 145.0K
14:55 13.92 13.93 13.84 13.84 368.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available