Beijing Vastdata Tech

603138
🏛️ china →
16.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.98 14.07 13.65 13.68 635.1K
09:35 13.68 13.88 13.56 13.88 444.6K
09:40 13.88 14.01 13.87 13.96 340.5K
09:45 13.97 14.17 13.87 14.17 828.7K
09:50 14.15 14.16 14.05 14.14 358.0K
09:55 14.18 14.34 14.18 14.27 697.0K
10:00 14.28 14.29 14.19 14.20 229.3K
10:05 14.20 14.30 14.15 14.28 178.2K
10:10 14.27 14.30 14.26 14.28 166.7K
10:15 14.28 14.28 14.12 14.13 116.2K
10:20 14.12 14.22 14.11 14.18 132.2K
10:25 14.16 14.18 14.12 14.14 62.6K
10:30 14.14 14.15 14.11 14.12 67.1K
10:35 14.13 14.22 14.13 14.19 81.8K
10:40 14.17 14.17 14.13 14.15 48.2K
10:45 14.15 14.15 14.11 14.14 60.8K
10:50 14.14 14.17 14.14 14.14 76.6K
10:55 14.13 14.15 14.13 14.13 42.8K
11:00 14.14 14.14 14.09 14.11 47.1K
11:05 14.10 14.11 14.08 14.10 43.8K
11:10 14.10 14.10 14.07 14.07 60.9K
11:15 14.05 14.14 14.05 14.14 46.2K
11:20 14.14 14.15 14.07 14.07 35.9K
11:25 14.05 14.07 14.05 14.06 50.2K
13:00 14.06 14.09 14.05 14.09 59.3K
13:05 14.09 14.09 14.05 14.07 57.1K
13:10 14.08 14.12 14.05 14.09 75.9K
13:15 14.08 14.19 14.08 14.19 89.2K
13:20 14.18 14.18 14.13 14.16 77.2K
13:25 14.16 14.19 14.15 14.18 51.4K
13:30 14.17 14.17 14.09 14.10 27.6K
13:35 14.10 14.10 14.06 14.08 154.2K
13:40 14.08 14.09 14.06 14.08 82.1K
13:45 14.06 14.07 13.96 14.00 153.8K
13:50 14.00 14.02 13.94 13.99 85.8K
13:55 13.99 13.99 13.95 13.97 68.2K
14:00 13.96 14.01 13.95 14.00 86.9K
14:05 13.99 14.00 13.94 13.99 118.2K
14:10 13.98 13.99 13.97 13.97 51.8K
14:15 13.97 14.01 13.95 13.96 66.7K
14:20 13.95 14.02 13.95 14.01 45.8K
14:25 14.02 14.04 14.02 14.03 36.3K
14:30 14.03 14.04 13.98 13.99 155.0K
14:35 14.01 14.02 13.96 13.96 134.1K
14:40 13.96 13.98 13.95 13.98 91.2K
14:45 13.96 14.03 13.96 14.03 131.3K
14:50 14.01 14.02 13.98 14.00 127.9K
14:55 14.01 14.02 14.00 14.00 47.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available