Beijing Vastdata Tech

603138
🏛️ china →
16.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.58 14.58 14.23 14.28 2,251.3K
09:35 14.29 14.35 14.12 14.14 841.0K
09:40 14.13 14.30 14.11 14.20 657.4K
09:45 14.19 14.32 14.15 14.26 463.9K
09:50 14.25 14.53 14.20 14.48 739.5K
09:55 14.47 14.47 14.24 14.25 712.4K
10:00 14.25 14.30 14.20 14.28 396.1K
10:05 14.26 14.38 14.25 14.28 230.0K
10:10 14.29 14.49 14.29 14.48 322.4K
10:15 14.48 14.50 14.35 14.37 355.4K
10:20 14.37 14.37 14.31 14.32 134.0K
10:25 14.30 14.48 14.29 14.42 260.3K
10:30 14.45 14.45 14.26 14.27 194.9K
10:35 14.26 14.30 14.21 14.22 173.5K
10:40 14.22 14.26 14.20 14.23 138.9K
10:45 14.23 14.23 14.18 14.18 191.6K
10:50 14.19 14.23 14.18 14.21 78.5K
10:55 14.20 14.20 14.13 14.14 212.5K
11:00 14.14 14.16 14.10 14.14 155.1K
11:05 14.15 14.17 14.10 14.10 114.3K
11:10 14.10 14.20 14.08 14.17 122.9K
11:15 14.18 14.20 14.08 14.10 108.1K
11:20 14.08 14.12 14.06 14.12 93.3K
11:25 14.11 14.30 14.11 14.15 280.3K
13:00 14.15 14.15 14.03 14.05 164.6K
13:05 14.06 14.06 13.95 13.97 269.0K
13:10 13.97 14.00 13.89 13.93 175.0K
13:15 13.94 13.95 13.85 13.86 100.7K
13:20 13.87 13.92 13.84 13.92 91.6K
13:25 13.91 13.97 13.90 13.96 171.1K
13:30 13.95 13.95 13.83 13.83 194.9K
13:35 13.85 13.91 13.81 13.90 91.4K
13:40 13.90 13.90 13.82 13.82 82.4K
13:45 13.82 13.93 13.82 13.93 86.5K
13:50 13.94 13.95 13.87 13.89 105.9K
13:55 13.87 14.36 13.87 14.10 505.6K
14:00 14.10 14.17 13.93 13.93 330.4K
14:05 13.95 14.08 13.93 13.96 218.5K
14:10 13.95 14.03 13.95 14.03 111.4K
14:15 14.03 14.35 14.02 14.28 702.0K
14:20 14.28 14.28 14.10 14.10 217.4K
14:25 14.10 14.15 14.09 14.09 111.4K
14:30 14.08 14.50 14.06 14.43 825.8K
14:35 14.44 14.44 14.35 14.42 417.2K
14:40 14.40 14.44 14.35 14.40 249.4K
14:45 14.39 14.40 14.35 14.39 388.2K
14:50 14.39 14.39 14.33 14.36 413.9K
14:55 14.35 14.37 14.35 14.36 214.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available