Beijing Vastdata Tech

603138
🏛️ china →
16.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.90 13.93 13.35 13.40 547.3K
09:35 13.35 13.44 13.27 13.41 581.4K
09:40 13.43 13.49 13.38 13.43 244.0K
09:45 13.43 13.43 13.08 13.11 638.7K
09:50 13.10 13.13 13.03 13.05 795.5K
09:55 13.04 13.25 13.00 13.16 600.7K
10:00 13.14 13.20 13.08 13.12 219.1K
10:05 13.12 13.23 13.10 13.20 213.3K
10:10 13.20 13.23 13.12 13.16 165.6K
10:15 13.16 13.20 13.08 13.13 317.9K
10:20 13.13 13.26 13.13 13.26 168.2K
10:25 13.26 13.36 13.25 13.29 172.9K
10:30 13.29 13.30 13.26 13.29 94.5K
10:35 13.29 13.29 13.12 13.12 138.8K
10:40 13.13 13.17 13.11 13.11 85.5K
10:45 13.12 13.15 13.05 13.05 150.2K
10:50 13.05 13.08 13.04 13.07 112.3K
10:55 13.07 13.10 13.01 13.01 165.0K
11:00 13.01 13.01 12.95 12.97 743.1K
11:05 12.98 12.99 12.95 12.96 162.9K
11:10 12.95 13.00 12.91 13.00 283.9K
11:15 12.99 13.06 12.99 13.01 105.3K
11:20 13.01 13.02 12.93 12.98 154.8K
11:25 12.98 12.99 12.93 12.93 50.5K
13:00 12.93 12.94 12.89 12.90 232.9K
13:05 12.90 12.99 12.88 12.99 139.8K
13:10 12.98 13.00 12.90 12.92 194.6K
13:15 12.91 12.93 12.90 12.92 161.6K
13:20 12.92 12.94 12.90 12.90 52.3K
13:25 12.91 12.97 12.90 12.96 77.9K
13:30 12.96 12.99 12.95 12.98 130.1K
13:35 12.98 12.98 12.90 12.90 108.5K
13:40 12.91 12.91 12.86 12.86 86.9K
13:45 12.85 12.86 12.81 12.83 171.0K
13:50 12.83 12.83 12.73 12.82 266.8K
13:55 12.82 12.82 12.76 12.79 127.1K
14:00 12.79 12.82 12.78 12.81 103.2K
14:05 12.80 12.82 12.77 12.80 165.3K
14:10 12.80 12.82 12.75 12.76 114.7K
14:15 12.75 12.76 12.62 12.71 588.6K
14:20 12.73 12.87 12.72 12.85 227.3K
14:25 12.85 12.88 12.77 12.79 119.9K
14:30 12.79 12.79 12.66 12.68 199.9K
14:35 12.67 12.73 12.66 12.71 171.3K
14:40 12.72 12.72 12.68 12.69 127.3K
14:45 12.68 12.70 12.58 12.58 328.0K
14:50 12.58 12.60 12.56 12.59 410.0K
14:55 12.60 12.60 12.56 12.56 391.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available