Beijing Vastdata Tech

603138
🏛️ china →
16.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.60 12.68 12.09 12.46 754.1K
09:35 12.46 12.60 12.38 12.41 286.2K
09:40 12.47 12.47 12.36 12.36 202.3K
09:45 12.40 12.56 12.40 12.55 245.9K
09:50 12.53 12.56 12.45 12.46 110.4K
09:55 12.50 12.50 12.42 12.45 80.9K
10:00 12.45 12.50 12.36 12.43 152.0K
10:05 12.43 12.55 12.43 12.55 107.1K
10:10 12.55 12.62 12.53 12.59 155.1K
10:15 12.60 12.60 12.53 12.53 107.7K
10:20 12.53 12.55 12.50 12.55 69.2K
10:25 12.54 12.59 12.54 12.56 32.5K
10:30 12.57 12.57 12.52 12.53 68.3K
10:35 12.52 12.52 12.43 12.43 104.9K
10:40 12.41 12.43 12.31 12.32 133.6K
10:45 12.32 12.38 12.31 12.38 117.6K
10:50 12.37 12.42 12.34 12.40 49.5K
10:55 12.41 12.46 12.40 12.46 38.7K
11:00 12.44 12.50 12.42 12.47 76.0K
11:05 12.46 12.50 12.44 12.45 90.8K
11:10 12.41 12.46 12.41 12.41 50.5K
11:15 12.42 12.42 12.37 12.37 29.6K
11:20 12.36 12.48 12.33 12.46 155.5K
11:25 12.44 12.47 12.44 12.44 32.7K
13:00 12.44 12.51 12.44 12.50 106.0K
13:05 12.49 12.53 12.48 12.50 29.7K
13:10 12.49 12.51 12.46 12.48 70.5K
13:15 12.49 12.53 12.48 12.49 71.8K
13:20 12.49 12.50 12.45 12.50 116.0K
13:25 12.50 12.50 12.45 12.48 77.0K
13:30 12.47 12.47 12.35 12.38 100.4K
13:35 12.39 12.39 12.34 12.34 53.6K
13:40 12.35 12.42 12.35 12.37 40.9K
13:45 12.36 12.42 12.36 12.42 38.6K
13:50 12.41 12.47 12.37 12.45 43.3K
13:55 12.44 12.45 12.41 12.44 47.9K
14:00 12.46 12.49 12.43 12.44 40.2K
14:05 12.46 12.49 12.43 12.43 51.3K
14:10 12.43 12.43 12.37 12.40 53.8K
14:15 12.39 12.39 12.37 12.38 26.1K
14:20 12.37 12.37 12.35 12.37 39.6K
14:25 12.37 12.37 12.34 12.37 49.9K
14:30 12.36 12.36 12.24 12.24 222.8K
14:35 12.27 12.32 12.27 12.31 60.0K
14:40 12.34 12.39 12.30 12.38 69.4K
14:45 12.39 12.39 12.34 12.37 95.8K
14:50 12.37 12.38 12.30 12.35 122.6K
14:55 12.34 12.37 12.27 12.36 120.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available