Beijing Vastdata Tech

603138
🏛️ china →
16.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.65 13.75 13.30 13.41 2,477.2K
09:35 13.35 13.48 13.25 13.46 1,289.4K
09:40 13.44 13.53 13.40 13.43 786.8K
09:45 13.43 13.50 13.39 13.50 732.9K
09:50 13.50 13.53 13.43 13.45 506.7K
09:55 13.45 13.59 13.41 13.46 481.8K
10:00 13.46 13.47 13.41 13.41 214.2K
10:05 13.42 13.50 13.41 13.45 288.0K
10:10 13.46 13.59 13.42 13.58 318.6K
10:15 13.57 13.59 13.48 13.55 191.5K
10:20 13.55 13.74 13.51 13.74 434.3K
10:25 13.73 13.75 13.66 13.73 245.0K
10:30 13.71 13.92 13.71 13.82 423.1K
10:35 13.84 13.90 13.75 13.76 468.0K
10:40 13.77 13.88 13.76 13.87 213.0K
10:45 13.86 13.90 13.74 13.74 359.3K
10:50 13.74 13.75 13.65 13.65 178.7K
10:55 13.63 13.64 13.45 13.48 383.5K
11:00 13.48 13.54 13.44 13.53 220.1K
11:05 13.52 13.61 13.51 13.60 123.3K
11:10 13.59 13.64 13.55 13.59 149.8K
11:15 13.58 13.71 13.52 13.68 207.8K
11:20 13.65 13.68 13.61 13.65 68.1K
11:25 13.63 13.66 13.50 13.64 143.6K
13:00 13.59 13.64 13.53 13.62 153.2K
13:05 13.60 13.70 13.58 13.70 130.5K
13:10 13.78 13.85 13.60 13.68 328.6K
13:15 13.68 13.81 13.65 13.76 169.9K
13:20 13.75 13.76 13.71 13.73 104.7K
13:25 13.73 13.76 13.69 13.69 120.8K
13:30 13.72 13.75 13.65 13.67 124.0K
13:35 13.69 13.74 13.65 13.66 50.4K
13:40 13.66 13.69 13.64 13.68 37.0K
13:45 13.67 13.67 13.61 13.61 68.8K
13:50 13.62 13.63 13.59 13.60 48.2K
13:55 13.60 13.61 13.56 13.56 44.9K
14:00 13.56 13.58 13.54 13.58 82.5K
14:05 13.59 13.60 13.54 13.54 63.5K
14:10 13.54 13.55 13.53 13.55 141.7K
14:15 13.55 13.55 13.51 13.51 77.4K
14:20 13.51 13.52 13.46 13.46 154.8K
14:25 13.46 13.50 13.45 13.48 49.8K
14:30 13.48 13.53 13.44 13.52 191.3K
14:35 13.52 13.52 13.47 13.47 107.5K
14:40 13.47 13.50 13.44 13.50 280.9K
14:45 13.50 13.62 13.49 13.54 319.7K
14:50 13.54 13.55 13.40 13.40 401.0K
14:55 13.41 13.41 13.36 13.37 557.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available