Beijing Vastdata Tech

603138
🏛️ china →
16.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.95 14.00 13.75 13.77 672.6K
09:35 13.75 13.80 13.65 13.80 315.3K
09:40 13.78 13.81 13.70 13.73 159.1K
09:45 13.78 13.84 13.74 13.80 161.2K
09:50 13.79 13.93 13.79 13.92 209.4K
09:55 13.91 13.94 13.85 13.94 166.3K
10:00 13.91 13.94 13.90 13.94 137.9K
10:05 13.94 13.95 13.87 13.89 114.8K
10:10 13.89 13.94 13.89 13.94 72.9K
10:15 13.94 13.95 13.92 13.94 70.0K
10:20 13.93 13.94 13.90 13.90 49.2K
10:25 13.89 13.93 13.87 13.93 58.6K
10:30 13.92 13.95 13.89 13.93 71.1K
10:35 13.93 13.98 13.91 13.91 123.0K
10:40 13.91 13.94 13.91 13.94 52.1K
10:45 13.93 13.94 13.91 13.93 61.1K
10:50 13.91 13.92 13.88 13.90 137.1K
10:55 13.92 13.93 13.89 13.89 35.9K
11:00 13.87 13.87 13.82 13.82 75.9K
11:05 13.82 13.85 13.82 13.84 37.3K
11:10 13.84 13.86 13.83 13.86 37.4K
11:15 13.85 13.88 13.84 13.88 30.9K
11:20 13.87 13.91 13.87 13.89 42.8K
11:25 13.89 13.89 13.87 13.89 37.9K
13:00 13.89 13.92 13.89 13.90 58.3K
13:05 13.90 13.93 13.88 13.91 181.4K
13:10 13.91 13.94 13.91 13.94 63.2K
13:15 13.93 13.93 13.91 13.91 37.1K
13:20 13.90 13.93 13.90 13.91 29.9K
13:25 13.91 13.92 13.89 13.92 53.1K
13:30 13.92 13.93 13.90 13.91 45.1K
13:35 13.91 13.91 13.89 13.89 64.9K
13:40 13.89 13.90 13.87 13.88 47.1K
13:45 13.88 13.89 13.83 13.86 63.8K
13:50 13.82 13.86 13.82 13.84 41.6K
13:55 13.84 13.86 13.83 13.85 73.6K
14:00 13.84 13.88 13.84 13.86 61.7K
14:05 13.86 13.86 13.81 13.81 60.6K
14:10 13.82 13.85 13.82 13.85 23.1K
14:15 13.85 13.87 13.83 13.83 57.4K
14:20 13.83 13.85 13.82 13.85 60.3K
14:25 13.86 13.88 13.85 13.86 45.6K
14:30 13.84 13.85 13.83 13.83 56.3K
14:35 13.83 13.85 13.83 13.83 24.5K
14:40 13.85 13.85 13.80 13.82 105.3K
14:45 13.82 13.84 13.81 13.83 79.4K
14:50 13.83 13.85 13.83 13.84 113.6K
14:55 13.84 13.85 13.82 13.84 110.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available