Beijing Vastdata Tech

603138
🏛️ china →
16.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.14 14.26 14.05 14.08 400.3K
09:35 14.10 14.31 14.08 14.26 481.8K
09:40 14.26 14.30 14.20 14.22 264.1K
09:45 14.22 14.33 14.22 14.24 251.8K
09:50 14.25 14.25 14.09 14.14 233.0K
09:55 14.14 14.25 14.10 14.25 138.8K
10:00 14.24 14.25 14.18 14.18 125.6K
10:05 14.19 14.24 14.17 14.18 213.1K
10:10 14.17 14.17 14.12 14.14 114.6K
10:15 14.13 14.19 14.13 14.14 116.4K
10:20 14.14 14.14 14.06 14.10 191.5K
10:25 14.10 14.17 14.08 14.17 162.1K
10:30 14.15 14.21 14.12 14.14 132.8K
10:35 14.14 14.17 14.11 14.14 71.8K
10:40 14.14 14.17 14.12 14.12 60.8K
10:45 14.14 14.16 14.12 14.16 55.9K
10:50 14.15 14.16 14.11 14.13 65.6K
10:55 14.15 14.28 14.13 14.21 145.2K
11:00 14.21 14.36 14.21 14.35 315.5K
11:05 14.39 14.50 14.33 14.43 662.4K
11:10 14.43 14.43 14.39 14.39 217.4K
11:15 14.39 14.43 14.36 14.41 197.8K
11:20 14.42 14.48 14.39 14.40 227.5K
11:25 14.40 14.40 14.36 14.36 114.7K
13:00 14.35 14.38 14.34 14.36 106.2K
13:05 14.35 14.37 14.33 14.37 121.2K
13:10 14.36 14.39 14.35 14.39 72.5K
13:15 14.38 14.40 14.36 14.37 45.2K
13:20 14.36 14.44 14.36 14.42 100.1K
13:25 14.42 14.58 14.39 14.58 768.9K
13:30 14.60 14.60 14.48 14.50 390.8K
13:35 14.49 14.53 14.46 14.49 162.8K
13:40 14.49 14.53 14.48 14.53 188.7K
13:45 14.53 14.54 14.50 14.50 148.7K
13:50 14.50 14.52 14.45 14.47 206.0K
13:55 14.49 14.52 14.48 14.52 176.6K
14:00 14.52 14.53 14.49 14.53 147.3K
14:05 14.53 14.57 14.53 14.57 314.8K
14:10 14.56 14.79 14.56 14.73 942.0K
14:15 14.73 14.80 14.65 14.67 725.9K
14:20 14.67 14.67 14.59 14.62 300.7K
14:25 14.65 14.75 14.63 14.68 235.8K
14:30 14.68 14.72 14.66 14.72 210.4K
14:35 14.73 14.99 14.73 14.97 1,316.9K
14:40 14.96 14.96 14.87 14.89 700.3K
14:45 14.89 14.94 14.87 14.92 560.0K
14:50 14.91 14.91 14.85 14.85 465.6K
14:55 14.84 14.88 14.84 14.87 435.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available