Beijing Vastdata Tech

603138
🏛️ china →
16.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.23 15.31 15.10 15.20 765.5K
09:35 15.18 15.19 15.07 15.11 468.5K
09:40 15.11 15.17 15.05 15.13 398.7K
09:45 15.13 15.27 15.13 15.23 339.2K
09:50 15.23 15.25 15.22 15.23 168.9K
09:55 15.26 15.30 15.22 15.24 398.7K
10:00 15.23 15.30 15.23 15.27 264.7K
10:05 15.27 15.35 15.26 15.30 405.0K
10:10 15.30 15.30 15.24 15.29 243.9K
10:15 15.29 15.41 15.29 15.37 219.7K
10:20 15.37 15.40 15.36 15.39 252.1K
10:25 15.40 15.48 15.39 15.42 429.7K
10:30 15.42 15.43 15.33 15.34 377.3K
10:35 15.33 15.42 15.31 15.39 203.7K
10:40 15.39 15.46 15.38 15.45 237.9K
10:45 15.45 15.48 15.44 15.46 301.7K
10:50 15.47 15.58 15.47 15.57 495.8K
10:55 15.57 15.64 15.56 15.60 454.4K
11:00 15.60 15.60 15.52 15.53 200.5K
11:05 15.53 15.65 15.53 15.62 305.9K
11:10 15.64 15.69 15.62 15.68 306.1K
11:15 15.68 15.69 15.65 15.65 202.6K
11:20 15.65 15.88 15.65 15.85 769.7K
11:25 15.85 16.09 15.85 16.01 1,487.6K
13:00 16.00 16.02 15.82 15.82 664.8K
13:05 15.82 16.03 15.79 16.03 379.8K
13:10 16.00 16.04 15.97 16.00 546.5K
13:15 15.99 16.05 15.95 16.00 429.1K
13:20 16.00 16.05 15.95 16.04 241.0K
13:25 16.04 16.76 16.04 16.76 4,925.8K
13:30 16.76 16.76 16.76 16.76 1,212.7K
13:35 16.76 16.76 16.44 16.48 3,651.9K
13:40 16.48 16.50 16.29 16.31 1,366.6K
13:45 16.31 16.33 16.26 16.28 719.8K
13:50 16.29 16.30 16.23 16.29 419.8K
13:55 16.28 16.29 16.20 16.21 441.9K
14:00 16.21 16.25 15.96 15.96 975.1K
14:05 15.96 16.01 15.84 15.89 1,030.2K
14:10 15.90 15.94 15.76 15.78 734.1K
14:15 15.79 15.87 15.76 15.78 589.5K
14:20 15.77 15.79 15.70 15.73 627.2K
14:25 15.74 15.87 15.73 15.84 493.5K
14:30 15.84 15.96 15.82 15.89 601.7K
14:35 15.89 16.30 15.81 16.29 927.2K
14:40 16.29 16.29 16.06 16.10 777.9K
14:45 16.10 16.14 15.91 15.96 639.0K
14:50 16.01 16.16 15.97 16.08 957.6K
14:55 16.08 16.09 16.06 16.06 547.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available