Beijing Vastdata Tech

603138
🏛️ china →
16.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.28 17.49 17.23 17.35 3,022.2K
09:35 17.40 17.48 17.36 17.38 976.5K
09:40 17.38 17.41 17.16 17.21 1,973.7K
09:45 17.23 17.23 17.16 17.16 1,032.2K
09:50 17.16 17.16 17.00 17.11 1,746.6K
09:55 17.13 17.16 17.00 17.10 608.6K
10:00 17.10 17.24 17.08 17.18 715.4K
10:05 17.19 17.22 17.03 17.03 533.4K
10:10 17.03 17.07 16.94 16.94 773.6K
10:15 16.95 17.10 16.93 17.00 535.1K
10:20 17.02 17.14 17.01 17.14 401.6K
10:25 17.12 17.17 17.09 17.09 418.5K
10:30 17.08 17.08 16.97 17.01 293.5K
10:35 17.02 17.10 17.01 17.10 326.0K
10:40 17.09 17.13 16.96 17.00 479.8K
10:45 17.01 17.03 16.88 16.91 819.0K
10:50 16.91 16.94 16.86 16.86 462.1K
10:55 16.87 16.92 16.85 16.91 393.6K
11:00 16.90 16.91 16.81 16.88 413.4K
11:05 16.88 16.88 16.82 16.83 256.2K
11:10 16.84 16.92 16.80 16.89 626.4K
11:15 16.89 16.92 16.81 16.85 303.7K
11:20 16.86 16.92 16.86 16.92 173.7K
11:25 16.91 17.02 16.90 17.00 338.6K
13:00 17.00 17.00 16.89 16.89 365.1K
13:05 16.88 16.88 16.82 16.87 299.0K
13:10 16.84 16.92 16.84 16.90 514.7K
13:15 16.88 16.93 16.87 16.87 173.1K
13:20 16.88 16.89 16.81 16.82 450.2K
13:25 16.82 16.83 16.76 16.77 481.8K
13:30 16.76 16.77 16.71 16.71 504.0K
13:35 16.71 16.74 16.66 16.70 593.8K
13:40 16.71 16.75 16.70 16.73 240.4K
13:45 16.72 16.73 16.66 16.73 583.8K
13:50 16.73 16.74 16.69 16.70 207.0K
13:55 16.70 16.71 16.62 16.64 582.4K
14:00 16.64 16.70 16.64 16.67 279.1K
14:05 16.68 16.73 16.62 16.62 204.9K
14:10 16.63 16.63 16.55 16.56 541.1K
14:15 16.55 16.62 16.53 16.56 396.6K
14:20 16.55 16.59 16.51 16.53 290.3K
14:25 16.53 16.55 16.46 16.50 691.9K
14:30 16.51 16.61 16.44 16.47 473.7K
14:35 16.48 16.49 16.41 16.43 378.1K
14:40 16.42 16.52 16.42 16.50 297.0K
14:45 16.50 16.51 16.40 16.43 437.6K
14:50 16.43 16.43 16.32 16.35 925.3K
14:55 16.35 16.38 16.34 16.38 434.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available