Beijing Vastdata Tech

603138
🏛️ china →
16.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.55 17.55 16.91 16.91 3,772.2K
09:35 16.88 17.22 16.88 17.22 2,294.2K
09:40 17.22 17.33 17.20 17.26 1,736.6K
09:45 17.26 17.26 17.16 17.20 879.2K
09:50 17.20 17.20 17.05 17.10 765.4K
09:55 17.06 17.11 17.00 17.11 747.9K
10:00 17.10 17.12 17.01 17.05 901.0K
10:05 17.07 17.18 17.07 17.14 511.9K
10:10 17.13 17.21 17.13 17.21 288.2K
10:15 17.22 17.32 17.17 17.31 581.5K
10:20 17.28 17.30 17.20 17.21 465.5K
10:25 17.22 17.26 17.17 17.25 258.0K
10:30 17.26 17.28 17.18 17.20 286.0K
10:35 17.20 17.32 17.18 17.25 337.6K
10:40 17.25 17.32 17.23 17.26 239.4K
10:45 17.26 17.34 17.22 17.24 395.5K
10:50 17.23 17.24 17.17 17.23 337.0K
10:55 17.24 17.30 17.20 17.24 350.8K
11:00 17.23 17.30 17.20 17.28 554.5K
11:05 17.27 17.28 17.20 17.22 267.7K
11:10 17.20 17.21 17.09 17.16 980.5K
11:15 17.16 17.20 17.15 17.19 150.8K
11:20 17.18 17.20 17.01 17.04 583.2K
11:25 17.03 17.04 16.98 17.03 563.9K
13:00 17.04 17.10 17.02 17.06 453.6K
13:05 17.06 17.06 17.02 17.04 138.9K
13:10 17.04 17.10 17.02 17.09 153.6K
13:15 17.07 17.09 17.01 17.02 308.8K
13:20 17.01 17.06 16.98 17.03 300.4K
13:25 17.03 17.04 17.01 17.02 213.0K
13:30 17.02 17.03 16.98 17.00 465.5K
13:35 17.00 17.02 16.96 16.98 368.5K
13:40 16.98 17.02 16.96 17.01 247.3K
13:45 17.01 17.03 16.99 17.00 155.2K
13:50 17.00 17.00 16.90 16.91 863.2K
13:55 16.92 16.94 16.90 16.93 293.2K
14:00 16.94 16.94 16.88 16.89 381.9K
14:05 16.89 16.96 16.89 16.93 162.5K
14:10 16.94 16.94 16.90 16.93 140.9K
14:15 16.92 16.96 16.92 16.93 168.6K
14:20 16.94 17.03 16.93 17.01 192.7K
14:25 17.01 17.03 16.97 16.98 192.7K
14:30 16.98 17.05 16.98 17.03 171.9K
14:35 17.02 17.09 17.00 17.09 183.7K
14:40 17.09 17.09 17.04 17.05 319.6K
14:45 17.05 17.06 17.01 17.03 261.4K
14:50 17.03 17.07 17.02 17.07 385.5K
14:55 17.08 17.09 17.05 17.07 290.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available