Beijing Vastdata Tech

603138
🏛️ china →
16.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.37 16.38 16.06 16.10 947.0K
09:35 16.09 16.13 16.04 16.05 450.5K
09:40 16.05 16.05 15.97 16.05 559.8K
09:45 16.05 16.09 15.96 15.97 382.0K
09:50 15.97 16.03 15.96 16.01 228.8K
09:55 16.02 16.06 15.98 15.98 311.6K
10:00 15.98 16.06 15.94 16.01 300.2K
10:05 16.01 16.05 16.00 16.05 141.5K
10:10 16.04 16.05 15.99 15.99 170.7K
10:15 15.98 15.98 15.90 15.91 308.1K
10:20 15.92 15.93 15.90 15.92 152.2K
10:25 15.92 15.92 15.86 15.88 282.6K
10:30 15.88 15.88 15.83 15.83 200.6K
10:35 15.84 15.87 15.83 15.87 131.6K
10:40 15.86 15.91 15.86 15.88 122.7K
10:45 15.86 15.86 15.84 15.85 142.6K
10:50 15.85 15.88 15.85 15.88 75.6K
10:55 15.87 15.91 15.87 15.90 95.7K
11:00 15.90 15.90 15.83 15.84 244.0K
11:05 15.84 15.84 15.80 15.81 140.1K
11:10 15.81 15.81 15.76 15.76 215.7K
11:15 15.76 15.78 15.75 15.78 187.9K
11:20 15.76 15.76 15.71 15.74 150.0K
11:25 15.74 15.74 15.71 15.73 71.6K
13:00 15.72 15.73 15.65 15.68 321.7K
13:05 15.68 15.68 15.62 15.63 243.4K
13:10 15.59 15.65 15.56 15.64 364.8K
13:15 15.64 15.65 15.62 15.63 205.7K
13:20 15.63 15.74 15.60 15.73 234.4K
13:25 15.72 15.75 15.69 15.74 237.8K
13:30 15.73 15.74 15.65 15.65 65.5K
13:35 15.65 15.67 15.60 15.67 125.5K
13:40 15.68 15.70 15.66 15.67 100.4K
13:45 15.65 15.69 15.63 15.69 78.3K
13:50 15.67 15.71 15.64 15.64 124.0K
13:55 15.62 15.66 15.62 15.62 53.7K
14:00 15.62 15.63 15.59 15.60 88.4K
14:05 15.60 15.62 15.57 15.61 153.8K
14:10 15.61 15.66 15.59 15.63 105.6K
14:15 15.64 15.71 15.63 15.69 140.4K
14:20 15.69 15.73 15.67 15.67 146.6K
14:25 15.68 15.83 15.65 15.81 240.4K
14:30 15.81 15.84 15.79 15.82 159.6K
14:35 15.84 15.85 15.79 15.79 130.2K
14:40 15.79 15.81 15.76 15.81 113.8K
14:45 15.80 15.82 15.79 15.80 192.6K
14:50 15.80 15.82 15.77 15.81 155.6K
14:55 15.80 15.81 15.79 15.81 102.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available